JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2018 |
USD |
100.205 |
100.22 |
100.205 |
100.2125 |
100.2125 |
-0.107 (-0.11%)
|
2,127 |
10 Oct 2018 |
USD |
100.32 |
100.32 |
100.32 |
100.32 |
100.32 |
+0.01 (+0.01%)
|
0 |
9 Oct 2018 |
USD |
100.3 |
100.31 |
100.235 |
100.31 |
100.31 |
+0.043 (+0.04%)
|
4,221 |
8 Oct 2018 |
USD |
100.29 |
100.29 |
100.25 |
100.2675 |
100.2675 |
-0.05 (-0.05%)
|
2,600 |
5 Oct 2018 |
USD |
100.3175 |
100.3175 |
100.3175 |
100.3175 |
100.3175 |
+0.005 (+0.0%)
|
0 |
4 Oct 2018 |
USD |
100.3125 |
100.3125 |
100.3125 |
100.3125 |
100.3125 |
+0.007 (+0.01%)
|
0 |
3 Oct 2018 |
USD |
100.305 |
100.305 |
100.305 |
100.305 |
100.305 |
+0.007 (+0.01%)
|
0 |
2 Oct 2018 |
USD |
100.2975 |
100.2975 |
100.2975 |
100.2975 |
100.2975 |
+0.03 (+0.03%)
|
0 |
1 Oct 2018 |
USD |
100.215 |
100.285 |
100.215 |
100.2675 |
100.2675 |
+0.028 (+0.03%)
|
7,128 |
28 Sep 2018 |
USD |
100.25 |
100.25 |
100.24 |
100.24 |
100.24 |
+0.022 (+0.02%)
|
1,000 |
27 Sep 2018 |
USD |
100.2175 |
100.2175 |
100.2175 |
100.2175 |
100.2175 |
-0.062 (-0.06%)
|
0 |
26 Sep 2018 |
USD |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
+0.062 (+0.06%)
|
0 |
25 Sep 2018 |
USD |
100.24 |
100.24 |
100.2 |
100.2175 |
100.2175 |
+0.033 (+0.03%)
|
2,359 |
24 Sep 2018 |
USD |
100.185 |
100.185 |
100.185 |
100.185 |
100.185 |
-0.018 (-0.02%)
|
0 |
21 Sep 2018 |
USD |
100.19 |
100.235 |
100.18 |
100.2025 |
100.2025 |
+0.005 (+0.0%)
|
3,350 |
20 Sep 2018 |
USD |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
+0.03 (+0.03%)
|
0 |
19 Sep 2018 |
USD |
100.17 |
100.17 |
100.16 |
100.1675 |
100.1675 |
-0.015 (-0.01%)
|
800 |
18 Sep 2018 |
USD |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
+0.007 (+0.01%)
|
0 |
17 Sep 2018 |
USD |
100.175 |
100.175 |
100.175 |
100.175 |
100.175 |
+0.005 (+0.0%)
|
0 |
14 Sep 2018 |
USD |
100.19 |
100.19 |
100.17 |
100.17 |
100.17 |
+0.003 (+0.0%)
|
100 |
13 Sep 2018 |
USD |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
-0.295 (-0.29%)
|
0 |
12 Sep 2018 |
USD |
100.4625 |
100.4625 |
100.4625 |
100.4625 |
100.4625 |
0.0 (0.0%)
|
0 |
11 Sep 2018 |
USD |
100.48 |
100.49 |
100.4625 |
100.4625 |
100.4625 |
+0.02 (+0.02%)
|
1,800 |
10 Sep 2018 |
USD |
100.46 |
100.47 |
100.4425 |
100.4425 |
100.4425 |
-0.01 (-0.01%)
|
1,100 |
7 Sep 2018 |
USD |
100.4525 |
100.4525 |
100.4525 |
100.4525 |
100.4525 |
+0.01 (+0.01%)
|
0 |
6 Sep 2018 |
USD |
100.4425 |
100.4425 |
100.4425 |
100.4425 |
100.4425 |
+0.003 (+0.0%)
|
0 |
5 Sep 2018 |
USD |
100.425 |
100.47 |
100.415 |
100.44 |
100.44 |
+0.003 (+0.0%)
|
4,072 |
4 Sep 2018 |
USD |
100.4375 |
100.4375 |
100.4375 |
100.4375 |
100.4375 |
+0.02 (+0.02%)
|
0 |
3 Sep 2018 |
USD |
100.4175 |
100.4175 |
100.4175 |
100.4175 |
100.4175 |
+0.005 (+0.0%)
|
0 |
31 Aug 2018 |
USD |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
+0.04 (+0.04%)
|
0 |