JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2018 |
USD |
100.145 |
100.1875 |
100.145 |
100.1875 |
100.1875 |
0.0 (0.0%)
|
100 |
29 May 2018 |
USD |
100.1875 |
100.1875 |
100.1875 |
100.1875 |
100.1875 |
+0.03 (+0.03%)
|
0 |
25 May 2018 |
USD |
100.1575 |
100.1575 |
100.1575 |
100.1575 |
100.1575 |
+0.01 (+0.01%)
|
0 |
24 May 2018 |
USD |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
+0.043 (+0.04%)
|
0 |
23 May 2018 |
USD |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
+0.007 (+0.01%)
|
0 |
22 May 2018 |
USD |
100.0975 |
100.0975 |
100.0975 |
100.0975 |
100.0975 |
+0.01 (+0.01%)
|
0 |
21 May 2018 |
USD |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
0.0 (0.0%)
|
0 |
18 May 2018 |
USD |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
+0.01 (+0.01%)
|
0 |
17 May 2018 |
USD |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
+0.01 (+0.01%)
|
0 |
16 May 2018 |
USD |
100.085 |
100.085 |
100.0675 |
100.0675 |
100.0675 |
+0.035 (+0.03%)
|
20 |
15 May 2018 |
USD |
100.0325 |
100.0325 |
100.0325 |
100.0325 |
100.0325 |
-0.005 (0.0%)
|
0 |
14 May 2018 |
USD |
100.0375 |
100.0375 |
100.0375 |
100.0375 |
100.0375 |
+0.01 (+0.01%)
|
0 |
11 May 2018 |
USD |
100.0275 |
100.0275 |
100.0275 |
100.0275 |
100.0275 |
+0.01 (+0.01%)
|
0 |
10 May 2018 |
USD |
100.0175 |
100.0175 |
100.0175 |
100.0175 |
100.0175 |
-0.177 (-0.18%)
|
0 |
9 May 2018 |
USD |
100.195 |
100.195 |
100.195 |
100.195 |
100.195 |
+0.033 (+0.03%)
|
0 |
8 May 2018 |
USD |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
+0.01 (+0.01%)
|
0 |
4 May 2018 |
USD |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
0.0 (0.0%)
|
0 |
3 May 2018 |
USD |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
+0.075 (+0.07%)
|
0 |
2 May 2018 |
USD |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
+0.01 (+0.01%)
|
0 |
1 May 2018 |
USD |
100.0675 |
100.0675 |
100.0675 |
100.0675 |
100.0675 |
+0.025 (+0.02%)
|
0 |
30 Apr 2018 |
USD |
100.07 |
100.07 |
100.0425 |
100.0425 |
100.0425 |
-0.005 (0.0%)
|
100 |
27 Apr 2018 |
USD |
100.0475 |
100.0475 |
100.0475 |
100.0475 |
100.0475 |
-0.03 (-0.03%)
|
0 |
26 Apr 2018 |
USD |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
100.0775 |
+0.025 (+0.02%)
|
0 |
25 Apr 2018 |
USD |
100.0525 |
100.0525 |
100.0525 |
100.0525 |
100.0525 |
+0.005 (+0.0%)
|
0 |
24 Apr 2018 |
USD |
100.0475 |
100.0475 |
100.0475 |
100.0475 |
100.0475 |
+0.025 (+0.02%)
|
0 |
23 Apr 2018 |
USD |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
+0.03 (+0.03%)
|
0 |
20 Apr 2018 |
USD |
99.9925 |
99.9925 |
99.9925 |
99.9925 |
99.9925 |
+0.018 (+0.02%)
|
0 |
19 Apr 2018 |
USD |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
+0.018 (+0.02%)
|
0 |
18 Apr 2018 |
USD |
99.9575 |
99.9575 |
99.9575 |
99.9575 |
99.9575 |
-0.025 (-0.03%)
|
0 |
17 Apr 2018 |
USD |
99.9825 |
99.9825 |
99.9825 |
99.9825 |
99.9825 |
+0.075 (+0.08%)
|
0 |