JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	USD	100.11	100.11	100.11	100.11	100.11	+0.015 (+0.01%)	0
14 Mar 2018	USD	100.115	100.115	100.095	100.095	100.095	+0.003 (+0.0%)	100
13 Mar 2018	USD	100.065	100.0925	100.065	100.0925	100.0925	+0.07 (+0.07%)	200
12 Mar 2018	USD	100.0225	100.0225	100.0225	100.0225	100.0225	0.0 (0.0%)	0
9 Mar 2018	USD	100.0225	100.0225	100.0225	100.0225	100.0225	0.0 (0.0%)	0
8 Mar 2018	USD	100.0225	100.0225	100.0225	100.0225	100.0225	-0.007 (-0.01%)	0
7 Mar 2018	USD	100.03	100.03	100.03	100.03	100.03	-0.013 (-0.01%)	0
6 Mar 2018	USD	100.0425	100.0425	100.0425	100.0425	100.0425	+0.018 (+0.02%)	0
5 Mar 2018	USD	100.04	100.04	100.025	100.025	100.025	-0.015 (-0.01%)	100
2 Mar 2018	USD	100.045	100.045	100.04	100.04	100.04	+0.037 (+0.04%)	1,200
1 Mar 2018	USD	100.0025	100.0025	100.0025	100.0025	100.0025	+0.025 (+0.03%)	0
28 Feb 2018	USD	99.9775	99.9775	99.9775	99.9775	99.9775	-0.02 (-0.02%)	0
27 Feb 2018	USD	99.9975	99.9975	99.9975	99.9975	99.9975	-0.01 (-0.01%)	0
26 Feb 2018	USD	100.0075	100.0075	100.0075	100.0075	100.0075	-0.065 (-0.06%)	0
23 Feb 2018	USD	100.0725	100.0725	100.0725	100.0725	100.0725	+0.003 (+0.0%)	0
22 Feb 2018	USD	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	0