JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBX |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
+24.75 (+0.86%)
|
0 |
11 Nov 2022 |
GBX |
2,866.5001 |
2,866.5001 |
2,866.5001 |
2,866.5001 |
2,866.5001 |
-20 (-0.69%)
|
0 |
10 Nov 2022 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
+9.25 (+0.32%)
|
0 |
9 Nov 2022 |
GBX |
2,877.2499 |
2,877.2499 |
2,877.2499 |
2,877.2499 |
2,877.2499 |
+8.5 (+0.30%)
|
0 |
8 Nov 2022 |
GBX |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
+20 (+0.70%)
|
0 |
7 Nov 2022 |
GBX |
2,848.7499 |
2,848.7499 |
2,848.7499 |
2,848.7499 |
2,848.7499 |
-16.25 (-0.57%)
|
0 |
4 Nov 2022 |
GBX |
2,865 |
2,865 |
2,865 |
2,865 |
2,865 |
-8 (-0.28%)
|
0 |
3 Nov 2022 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
+8.75 (+0.31%)
|
0 |
2 Nov 2022 |
GBX |
2,864.25 |
2,864.25 |
2,864.25 |
2,864.25 |
2,864.25 |
-16.75 (-0.58%)
|
0 |
1 Nov 2022 |
GBX |
2,881 |
2,881 |
2,881 |
2,881 |
2,881 |
+19.25 (+0.67%)
|
0 |
31 Oct 2022 |
GBX |
2,860 |
2,861.75 |
2,816.5 |
2,861.75 |
2,861.75 |
+42 (+1.49%)
|
5,939 |
28 Oct 2022 |
GBX |
2,819.75 |
2,819.75 |
2,819.75 |
2,819.75 |
2,819.75 |
+11 (+0.39%)
|
0 |
27 Oct 2022 |
GBX |
2,808.75 |
2,808.75 |
2,808.75 |
2,808.75 |
2,808.75 |
+5 (+0.18%)
|
0 |
26 Oct 2022 |
GBX |
2,790.5 |
2,803.75 |
2,785 |
2,803.75 |
2,803.75 |
+15 (+0.54%)
|
780 |
25 Oct 2022 |
GBX |
2,790 |
2,790 |
2,788.75 |
2,788.75 |
2,788.75 |
-3.5 (-0.13%)
|
461 |
24 Oct 2022 |
GBX |
2,792.25 |
2,792.25 |
2,792.25 |
2,792.25 |
2,792.25 |
+40 (+1.45%)
|
0 |
21 Oct 2022 |
GBX |
2,752.25 |
2,752.25 |
2,752.25 |
2,752.25 |
2,752.25 |
+7 (+0.25%)
|
0 |
20 Oct 2022 |
GBX |
2,745.25 |
2,745.25 |
2,745.25 |
2,745.25 |
2,745.25 |
-15 (-0.54%)
|
0 |
19 Oct 2022 |
GBX |
2,760.25 |
2,760.25 |
2,760.25 |
2,760.25 |
2,760.25 |
+6 (+0.22%)
|
0 |