JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2021 |
GBX |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
+21.75 (+0.94%)
|
0 |
13 May 2021 |
GBX |
2,277 |
2,316.5 |
2,277 |
2,316.5 |
2,316.5 |
+2 (+0.09%)
|
1,383 |
12 May 2021 |
GBX |
2,318 |
2,318 |
2,314.5 |
2,314.5 |
2,314.5 |
-9.25 (-0.40%)
|
1,383 |
11 May 2021 |
GBX |
2,341.5 |
2,341.5 |
2,323.75 |
2,323.75 |
2,323.75 |
-54.75 (-2.30%)
|
461 |
10 May 2021 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
+7.5 (+0.32%)
|
0 |
7 May 2021 |
GBX |
2,369.5 |
2,371 |
2,358.5 |
2,371 |
2,371 |
+14.5 (+0.62%)
|
11,616 |
6 May 2021 |
GBX |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
+7.75 (+0.33%)
|
0 |
5 May 2021 |
GBX |
2,355 |
2,355 |
2,348.75 |
2,348.75 |
2,348.75 |
+9.5 (+0.41%)
|
461 |
4 May 2021 |
GBX |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
-9.25 (-0.39%)
|
0 |
30 Apr 2021 |
GBX |
2,348.5 |
2,348.5 |
2,348.5 |
2,348.5 |
2,348.5 |
+13.5 (+0.58%)
|
0 |
29 Apr 2021 |
GBX |
2,335 |
2,335 |
2,335 |
2,335 |
2,335 |
-2 (-0.09%)
|
0 |
28 Apr 2021 |
GBX |
2,337 |
2,337 |
2,337 |
2,337 |
2,337 |
+2.25 (+0.10%)
|
0 |
27 Apr 2021 |
GBX |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
-10.25 (-0.44%)
|
0 |
26 Apr 2021 |
GBX |
2,345 |
2,345 |
2,345 |
2,345 |
2,345 |
+3 (+0.13%)
|
0 |
23 Apr 2021 |
GBX |
2,342 |
2,342 |
2,342 |
2,342 |
2,342 |
-1 (-0.04%)
|
0 |
22 Apr 2021 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
+25.5 (+1.10%)
|
0 |
21 Apr 2021 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+16.5 (+0.72%)
|
0 |
20 Apr 2021 |
GBX |
2,301 |
2,301 |
2,301 |
2,301 |
2,301 |
-5 (-0.22%)
|
0 |
19 Apr 2021 |
GBX |
2,315 |
2,315.5 |
2,306 |
2,306 |
2,306 |
-34 (-1.45%)
|
922 |
16 Apr 2021 |
GBX |
2,340 |
2,340 |
2,340 |
2,340 |
2,340 |
+10.25 (+0.44%)
|
0 |
15 Apr 2021 |
GBX |
2,327 |
2,329.75 |
2,327 |
2,329.75 |
2,329.75 |
+5.25 (+0.23%)
|
461 |
14 Apr 2021 |
GBX |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
+7.25 (+0.31%)
|
0 |
13 Apr 2021 |
GBX |
2,317.25 |
2,317.25 |
2,317.25 |
2,317.25 |
2,317.25 |
-0.5 (-0.02%)
|
0 |
12 Apr 2021 |
GBX |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
+8.25 (+0.36%)
|
0 |
9 Apr 2021 |
GBX |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
+6.75 (+0.29%)
|
0 |
8 Apr 2021 |
GBX |
2,302.75 |
2,302.75 |
2,302.75 |
2,302.75 |
2,302.75 |
+6.5 (+0.28%)
|
0 |
7 Apr 2021 |
GBX |
2,296.25 |
2,296.25 |
2,296.25 |
2,296.25 |
2,296.25 |
+0.5 (+0.02%)
|
0 |
6 Apr 2021 |
GBX |
2,295.75 |
2,295.75 |
2,295.75 |
2,295.75 |
2,295.75 |
+33.25 (+1.47%)
|
0 |
1 Apr 2021 |
GBX |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
-1.75 (-0.08%)
|
0 |
31 Mar 2021 |
GBX |
2,262.5 |
2,264.25 |
2,262.5 |
2,264.25 |
2,264.25 |
-2.25 (-0.10%)
|
461 |