JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2021 |
GBX |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
+7 (+0.31%)
|
0 |
| 29 Mar 2021 |
GBX |
2,258.5 |
2,259.5 |
2,258.5 |
2,259.5 |
2,259.5 |
+10.5 (+0.47%)
|
461 |
| 26 Mar 2021 |
GBX |
2,232.5 |
2,249 |
2,230.5 |
2,249 |
2,249 |
+31.75 (+1.43%)
|
5,300 |
| 25 Mar 2021 |
GBX |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
-16 (-0.72%)
|
0 |
| 24 Mar 2021 |
GBX |
2,233.25 |
2,233.25 |
2,233.25 |
2,233.25 |
2,233.25 |
+15.5 (+0.70%)
|
0 |
| 23 Mar 2021 |
GBX |
2,222 |
2,222.5 |
2,217.75 |
2,217.75 |
2,217.75 |
+8.25 (+0.37%)
|
10,068 |
| 22 Mar 2021 |
GBX |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
-3 (-0.14%)
|
0 |
| 19 Mar 2021 |
GBX |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
-6.75 (-0.30%)
|
0 |
| 18 Mar 2021 |
GBX |
2,219.25 |
2,219.25 |
2,219.25 |
2,219.25 |
2,219.25 |
+3.25 (+0.15%)
|
0 |
| 17 Mar 2021 |
GBX |
2,209.5 |
2,216 |
2,209.5 |
2,216 |
2,216 |
-2.25 (-0.10%)
|
9,675 |
| 16 Mar 2021 |
GBX |
2,218.25 |
2,218.25 |
2,218.25 |
2,218.25 |
2,218.25 |
+1 (+0.05%)
|
0 |
| 15 Mar 2021 |
GBX |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
+16.25 (+0.74%)
|
0 |
| 12 Mar 2021 |
GBX |
2,190.5 |
2,201 |
2,190.5 |
2,201 |
2,201 |
+5.5 (+0.25%)
|
9,675 |
| 11 Mar 2021 |
GBX |
2,188 |
2,195.5 |
2,188 |
2,195.5 |
2,195.5 |
+10.25 (+0.47%)
|
5,068 |
| 10 Mar 2021 |
GBX |
2,162.5 |
2,185.25 |
2,162.5 |
2,185.25 |
2,185.25 |
+8.5 (+0.39%)
|
2,640 |
| 9 Mar 2021 |
GBX |
2,173 |
2,176.75 |
2,173 |
2,176.75 |
2,176.75 |
-8.5 (-0.39%)
|
330 |
| 8 Mar 2021 |
GBX |
2,135.5 |
2,185.25 |
2,135.5 |
2,185.25 |
2,185.25 |
+94 (+4.49%)
|
1,320 |
| 5 Mar 2021 |
GBX |
2,091.25 |
2,091.25 |
2,091.25 |
2,091.25 |
2,091.25 |
-14 (-0.67%)
|
0 |
| 4 Mar 2021 |
GBX |
2,101.5 |
2,105.25 |
2,101.5 |
2,105.25 |
2,105.25 |
-21.25 (-1.00%)
|
330 |
| 3 Mar 2021 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-9.5 (-0.44%)
|
0 |
| 2 Mar 2021 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
-8 (-0.37%)
|
0 |
| 1 Mar 2021 |
GBX |
2,144 |
2,144 |
2,144 |
2,144 |
2,144 |
+37.5 (+1.78%)
|
0 |
| 26 Feb 2021 |
GBX |
2,118 |
2,118 |
2,106.5 |
2,106.5 |
2,106.5 |
-11.75 (-0.55%)
|
660 |
| 25 Feb 2021 |
GBX |
2,118.25 |
2,118.25 |
2,118.25 |
2,118.25 |
2,118.25 |
-9.75 (-0.46%)
|
0 |
| 24 Feb 2021 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
+30.5 (+1.45%)
|
0 |
| 23 Feb 2021 |
GBX |
2,107.5 |
2,110.5 |
2,097.5 |
2,097.5 |
2,097.5 |
-21 (-0.99%)
|
660 |
| 22 Feb 2021 |
GBX |
2,119 |
2,119 |
2,118.5 |
2,118.5 |
2,118.5 |
-19.5 (-0.91%)
|
330 |
| 19 Feb 2021 |
GBX |
2,138 |
2,138 |
2,138 |
2,138 |
2,138 |
+10.5 (+0.49%)
|
0 |
| 18 Feb 2021 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
-24.5 (-1.14%)
|
0 |
| 17 Feb 2021 |
GBX |
2,152 |
2,152 |
2,152 |
2,152 |
2,152 |
-2.25 (-0.10%)
|
0 |
