JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2021 |
GBX |
2,154.25 |
2,154.25 |
2,154.25 |
2,154.25 |
2,154.25 |
-15.25 (-0.70%)
|
0 |
15 Feb 2021 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
+8 (+0.37%)
|
0 |
12 Feb 2021 |
GBX |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+1 (+0.05%)
|
0 |
11 Feb 2021 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
+10 (+0.47%)
|
0 |
10 Feb 2021 |
GBX |
2,150.5 |
2,150.5 |
2,150.5 |
2,150.5 |
2,150.5 |
-2.5 (-0.12%)
|
0 |
9 Feb 2021 |
GBX |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-8.75 (-0.40%)
|
0 |
8 Feb 2021 |
GBX |
2,161.75 |
2,161.75 |
2,161.75 |
2,161.75 |
2,161.75 |
+11.75 (+0.55%)
|
0 |
5 Feb 2021 |
GBX |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+10.25 (+0.48%)
|
0 |
4 Feb 2021 |
GBX |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
+16.75 (+0.79%)
|
0 |
3 Feb 2021 |
GBX |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
-9.75 (-0.46%)
|
0 |
2 Feb 2021 |
GBX |
2,132.75 |
2,132.75 |
2,132.75 |
2,132.75 |
2,132.75 |
+44.5 (+2.13%)
|
0 |
1 Feb 2021 |
GBX |
2,088.25 |
2,088.25 |
2,088.25 |
2,088.25 |
2,088.25 |
+3 (+0.14%)
|
0 |
29 Jan 2021 |
GBX |
2,085.25 |
2,085.25 |
2,085.25 |
2,085.25 |
2,085.25 |
-22.25 (-1.06%)
|
0 |
28 Jan 2021 |
GBX |
2,096 |
2,107.5 |
2,096 |
2,107.5 |
2,107.5 |
-4.25 (-0.20%)
|
660 |
27 Jan 2021 |
GBX |
2,102 |
2,111.75 |
2,102 |
2,111.75 |
2,111.75 |
-25.75 (-1.20%)
|
330 |
26 Jan 2021 |
GBX |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
-3.75 (-0.18%)
|
0 |
25 Jan 2021 |
GBX |
2,146.5 |
2,146.5 |
2,141.25 |
2,141.25 |
2,141.25 |
-4.25 (-0.20%)
|
330 |
22 Jan 2021 |
GBX |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
-7.5 (-0.35%)
|
0 |
21 Jan 2021 |
GBX |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-10.5 (-0.49%)
|
0 |
20 Jan 2021 |
GBX |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
-0.25 (-0.01%)
|
0 |
19 Jan 2021 |
GBX |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
+0.75 (+0.03%)
|
0 |
18 Jan 2021 |
GBX |
2,163 |
2,163 |
2,163 |
2,163 |
2,163 |
+11.75 (+0.55%)
|
0 |
15 Jan 2021 |
GBX |
2,151 |
2,151.25 |
2,151 |
2,151.25 |
2,151.25 |
-5.25 (-0.24%)
|
330 |
14 Jan 2021 |
GBX |
2,165 |
2,165 |
2,156.5 |
2,156.5 |
2,156.5 |
-4.5 (-0.21%)
|
330 |
13 Jan 2021 |
GBX |
2,161 |
2,161 |
2,161 |
2,161 |
2,161 |
-2.5 (-0.12%)
|
0 |
12 Jan 2021 |
GBX |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
-13.25 (-0.61%)
|
0 |
11 Jan 2021 |
GBX |
2,176.75 |
2,176.75 |
2,176.75 |
2,176.75 |
2,176.75 |
+15.25 (+0.71%)
|
0 |
8 Jan 2021 |
GBX |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
-2.75 (-0.13%)
|
0 |
7 Jan 2021 |
GBX |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
+22.75 (+1.06%)
|
0 |
6 Jan 2021 |
GBX |
2,091 |
2,141.5 |
2,091 |
2,141.5 |
2,141.5 |
+61.25 (+2.94%)
|
1,660 |