JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2021 |
GBX |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
+6.25 (+0.30%)
|
0 |
4 Jan 2021 |
GBX |
2,095 |
2,095 |
2,074 |
2,074 |
2,074 |
+1.25 (+0.06%)
|
285 |
31 Dec 2020 |
GBX |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
-12 (-0.58%)
|
0 |
30 Dec 2020 |
GBX |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
-6 (-0.29%)
|
0 |
29 Dec 2020 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
+8.75 (+0.42%)
|
0 |
24 Dec 2020 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
-16 (-0.76%)
|
0 |
23 Dec 2020 |
GBX |
2,098 |
2,098 |
2,098 |
2,098 |
2,098 |
-14.25 (-0.67%)
|
0 |
22 Dec 2020 |
GBX |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
+17.5 (+0.84%)
|
0 |
21 Dec 2020 |
GBX |
2,094.75 |
2,094.75 |
2,094.75 |
2,094.75 |
2,094.75 |
-3.5 (-0.17%)
|
0 |
18 Dec 2020 |
GBX |
2,098.25 |
2,098.25 |
2,098.25 |
2,098.25 |
2,098.25 |
+13 (+0.62%)
|
0 |
17 Dec 2020 |
GBX |
2,085.25 |
2,085.25 |
2,085.25 |
2,085.25 |
2,085.25 |
-11 (-0.52%)
|
0 |
16 Dec 2020 |
GBX |
2,096.25 |
2,096.25 |
2,096.25 |
2,096.25 |
2,096.25 |
+7 (+0.34%)
|
0 |
15 Dec 2020 |
GBX |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
-17.5 (-0.83%)
|
0 |
14 Dec 2020 |
GBX |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
-8.5 (-0.40%)
|
0 |
11 Dec 2020 |
GBX |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
-1.75 (-0.08%)
|
0 |
10 Dec 2020 |
GBX |
2,117 |
2,117 |
2,117 |
2,117 |
2,117 |
+10.75 (+0.51%)
|
0 |
9 Dec 2020 |
GBX |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
-3.5 (-0.17%)
|
0 |
8 Dec 2020 |
GBX |
2,109.75 |
2,109.75 |
2,109.75 |
2,109.75 |
2,109.75 |
-0.25 (-0.01%)
|
0 |
7 Dec 2020 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
+19.25 (+0.92%)
|
0 |
4 Dec 2020 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
+13.25 (+0.64%)
|
0 |
3 Dec 2020 |
GBX |
2,077.5 |
2,077.5 |
2,077.5 |
2,077.5 |
2,077.5 |
-11.75 (-0.56%)
|
0 |
2 Dec 2020 |
GBX |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
+9.75 (+0.47%)
|
0 |
1 Dec 2020 |
GBX |
2,093 |
2,093 |
2,079.5 |
2,079.5 |
2,079.5 |
+9.5 (+0.46%)
|
330 |
30 Nov 2020 |
GBX |
2,084 |
2,084 |
2,070 |
2,070 |
2,070 |
-23.75 (-1.13%)
|
660 |
27 Nov 2020 |
GBX |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
+4 (+0.19%)
|
0 |
26 Nov 2020 |
GBX |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
+8.5 (+0.41%)
|
0 |
25 Nov 2020 |
GBX |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
-16 (-0.76%)
|
0 |
24 Nov 2020 |
GBX |
2,080 |
2,097.25 |
2,080 |
2,097.25 |
2,097.25 |
+29.25 (+1.41%)
|
330 |
23 Nov 2020 |
GBX |
2,047 |
2,068 |
2,047 |
2,068 |
2,068 |
+12.5 (+0.61%)
|
660 |
20 Nov 2020 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
+1 (+0.05%)
|
0 |