JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2020 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
-27.5 (-1.32%)
|
330 |
| 18 Nov 2020 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
+1.25 (+0.06%)
|
0 |
| 17 Nov 2020 |
GBX |
2,077 |
2,080.75 |
2,072 |
2,080.75 |
2,080.75 |
-16.5 (-0.79%)
|
990 |
| 16 Nov 2020 |
GBX |
2,088 |
2,097.25 |
2,087.5 |
2,097.25 |
2,097.25 |
+39.25 (+1.91%)
|
660 |
| 13 Nov 2020 |
GBX |
2,056.5 |
2,059.5 |
2,056.5 |
2,058 |
2,058 |
+1 (+0.05%)
|
660 |
| 12 Nov 2020 |
GBX |
2,051 |
2,057 |
2,051 |
2,057 |
2,057 |
-2.75 (-0.13%)
|
330 |
| 11 Nov 2020 |
GBX |
2,060 |
2,060 |
2,059.75 |
2,059.75 |
2,059.75 |
+20 (+0.98%)
|
330 |
| 10 Nov 2020 |
GBX |
2,024 |
2,039.75 |
2,024 |
2,039.75 |
2,039.75 |
-32.5 (-1.57%)
|
330 |
| 9 Nov 2020 |
GBX |
2,040 |
2,091 |
2,040 |
2,072.25 |
2,072.25 |
+63 (+3.14%)
|
660 |
| 6 Nov 2020 |
GBX |
2,016.5 |
2,023.5 |
2,009.25 |
2,009.25 |
2,009.25 |
-17.5 (-0.86%)
|
660 |
| 5 Nov 2020 |
GBX |
2,026 |
2,026.75 |
2,026 |
2,026.75 |
2,026.75 |
+7.25 (+0.36%)
|
330 |
| 4 Nov 2020 |
GBX |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
+39 (+1.97%)
|
0 |
| 3 Nov 2020 |
GBX |
1,984 |
1,984 |
1,978 |
1,980.5 |
1,980.5 |
+12.75 (+0.65%)
|
990 |
| 2 Nov 2020 |
GBX |
1,952.5 |
1,967.75 |
1,951.5 |
1,967.75 |
1,967.75 |
+45 (+2.34%)
|
990 |
| 30 Oct 2020 |
GBX |
1,918 |
1,922.75 |
1,913 |
1,922.75 |
1,922.75 |
-7.75 (-0.40%)
|
660 |
| 29 Oct 2020 |
GBX |
1,930.5 |
1,930.5 |
1,930.5 |
1,930.5 |
1,930.5 |
+0.75 (+0.04%)
|
0 |
| 28 Oct 2020 |
GBX |
1,939.5 |
1,946 |
1,929.75 |
1,929.75 |
1,929.75 |
-36.5 (-1.86%)
|
660 |
| 27 Oct 2020 |
GBX |
1,974 |
1,974 |
1,966.25 |
1,966.25 |
1,966.25 |
-7.75 (-0.39%)
|
330 |
| 26 Oct 2020 |
GBX |
1,992 |
1,992 |
1,972 |
1,974 |
1,974 |
-33.75 (-1.68%)
|
660 |
| 23 Oct 2020 |
GBX |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
+22.5 (+1.13%)
|
0 |
| 22 Oct 2020 |
GBX |
1,982.5 |
1,985.25 |
1,977.5 |
1,985.25 |
1,985.25 |
+6.75 (+0.34%)
|
660 |
| 21 Oct 2020 |
GBX |
1,992.5 |
1,992.5 |
1,978.5 |
1,978.5 |
1,978.5 |
-41.5 (-2.05%)
|
330 |
| 20 Oct 2020 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-2.75 (-0.14%)
|
0 |
| 19 Oct 2020 |
GBX |
2,030 |
2,030 |
2,022.75 |
2,022.75 |
2,022.75 |
-23 (-1.12%)
|
330 |
| 16 Oct 2020 |
GBX |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
+24.5 (+1.21%)
|
0 |
| 15 Oct 2020 |
GBX |
2,010 |
2,021.25 |
2,010 |
2,021.25 |
2,021.25 |
-4.25 (-0.21%)
|
277 |
| 14 Oct 2020 |
GBX |
2,021 |
2,025.5 |
2,013 |
2,025.5 |
2,025.5 |
-2.5 (-0.12%)
|
831 |
| 13 Oct 2020 |
GBX |
2,031.5 |
2,031.5 |
2,028 |
2,028 |
2,028 |
+2.75 (+0.14%)
|
277 |
| 12 Oct 2020 |
GBX |
2,023.5 |
2,025.25 |
2,023.5 |
2,025.25 |
2,025.25 |
+7.25 (+0.36%)
|
277 |
| 9 Oct 2020 |
GBX |
2,028.5 |
2,028.5 |
2,018 |
2,018 |
2,018 |
+6.75 (+0.34%)
|
277 |
