JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2020 |
GBX |
2,013.5 |
2,013.5 |
2,011.25 |
2,011.25 |
2,011.25 |
+18.5 (+0.93%)
|
277 |
7 Oct 2020 |
GBX |
1,992.75 |
1,992.75 |
1,992.75 |
1,992.75 |
1,992.75 |
+7.5 (+0.38%)
|
0 |
6 Oct 2020 |
GBX |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
+15.5 (+0.79%)
|
0 |
5 Oct 2020 |
GBX |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
+26.75 (+1.38%)
|
0 |
2 Oct 2020 |
GBX |
1,923.5 |
1,943 |
1,916.5 |
1,943 |
1,943 |
-6.25 (-0.32%)
|
20 |
1 Oct 2020 |
GBX |
1,959.5 |
1,959.5 |
1,943.5 |
1,949.25 |
1,949.25 |
+4.25 (+0.22%)
|
40 |
30 Sep 2020 |
GBX |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+11.5 (+0.59%)
|
0 |
29 Sep 2020 |
GBX |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
-11.25 (-0.58%)
|
0 |
28 Sep 2020 |
GBX |
1,944.75 |
1,944.75 |
1,944.75 |
1,944.75 |
1,944.75 |
+26 (+1.36%)
|
0 |
25 Sep 2020 |
GBX |
1,918.75 |
1,918.75 |
1,918.75 |
1,918.75 |
1,918.75 |
+20 (+1.05%)
|
0 |
24 Sep 2020 |
GBX |
1,898.75 |
1,898.75 |
1,898.75 |
1,898.75 |
1,898.75 |
-35.75 (-1.85%)
|
0 |
23 Sep 2020 |
GBX |
1,934.5 |
1,934.5 |
1,934.5 |
1,934.5 |
1,934.5 |
+5.25 (+0.27%)
|
0 |
22 Sep 2020 |
GBX |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
+18.5 (+0.97%)
|
0 |
21 Sep 2020 |
GBX |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
-40.75 (-2.09%)
|
0 |
18 Sep 2020 |
GBX |
1,951.5 |
1,951.5 |
1,951.5 |
1,951.5 |
1,951.5 |
-7.25 (-0.37%)
|
0 |
17 Sep 2020 |
GBX |
1,958.75 |
1,958.75 |
1,958.75 |
1,958.75 |
1,958.75 |
-16.75 (-0.85%)
|
0 |
16 Sep 2020 |
GBX |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
-10.5 (-0.53%)
|
0 |
15 Sep 2020 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
+21.5 (+1.09%)
|
0 |
14 Sep 2020 |
GBX |
1,964.5 |
1,964.5 |
1,964.5 |
1,964.5 |
1,964.5 |
+10.25 (+0.52%)
|
0 |
11 Sep 2020 |
GBX |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
-4.25 (-0.22%)
|
0 |
10 Sep 2020 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
+25.75 (+1.33%)
|
0 |
9 Sep 2020 |
GBX |
1,932.75 |
1,932.75 |
1,932.75 |
1,932.75 |
1,932.75 |
+22 (+1.15%)
|
0 |
8 Sep 2020 |
GBX |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
-21 (-1.09%)
|
0 |
7 Sep 2020 |
GBX |
1,931.75 |
1,931.75 |
1,931.75 |
1,931.75 |
1,931.75 |
+37.25 (+1.97%)
|
0 |
4 Sep 2020 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
-30.75 (-1.60%)
|
0 |
3 Sep 2020 |
GBX |
1,965 |
1,965 |
1,925.25 |
1,925.25 |
1,925.25 |
-23.75 (-1.22%)
|
1,000 |
2 Sep 2020 |
GBX |
1,949 |
1,949 |
1,949 |
1,949 |
1,949 |
+46.5 (+2.44%)
|
0 |
1 Sep 2020 |
GBX |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
-13.5 (-0.70%)
|
0 |
28 Aug 2020 |
GBX |
1,916 |
1,916 |
1,916 |
1,916 |
1,916 |
-20.75 (-1.07%)
|
0 |
27 Aug 2020 |
GBX |
1,936.75 |
1,936.75 |
1,936.75 |
1,936.75 |
1,936.75 |
+7 (+0.36%)
|
0 |