JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2022 |
GBX |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
+45.5 (+1.68%)
|
0 |
17 Oct 2022 |
GBX |
2,708.75 |
2,708.75 |
2,708.75 |
2,708.75 |
2,708.75 |
-22.5 (-0.82%)
|
0 |
14 Oct 2022 |
GBX |
2,731.25 |
2,731.25 |
2,731.25 |
2,731.25 |
2,731.25 |
+36.75 (+1.36%)
|
0 |
13 Oct 2022 |
GBX |
2,670.5 |
2,694.5 |
2,670.5 |
2,694.5 |
2,694.5 |
-48.25 (-1.76%)
|
322 |
12 Oct 2022 |
GBX |
2,742.75 |
2,742.75 |
2,742.75 |
2,742.75 |
2,742.75 |
+1 (+0.04%)
|
0 |
11 Oct 2022 |
GBX |
2,741.75 |
2,741.75 |
2,741.75 |
2,741.75 |
2,741.75 |
-15 (-0.54%)
|
0 |
10 Oct 2022 |
GBX |
2,756.75 |
2,756.75 |
2,756.75 |
2,756.75 |
2,756.75 |
+0.25 (+0.01%)
|
0 |
7 Oct 2022 |
GBX |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
-44.75 (-1.60%)
|
0 |
6 Oct 2022 |
GBX |
2,801.25 |
2,801.25 |
2,801.25 |
2,801.25 |
2,801.25 |
+25 (+0.90%)
|
0 |
5 Oct 2022 |
GBX |
2,776.25 |
2,776.25 |
2,776.25 |
2,776.25 |
2,776.25 |
+14.5 (+0.53%)
|
0 |
4 Oct 2022 |
GBX |
2,761.75 |
2,761.75 |
2,761.75 |
2,761.75 |
2,761.75 |
+50 (+1.84%)
|
0 |
3 Oct 2022 |
GBX |
2,711.75 |
2,711.75 |
2,711.75 |
2,711.75 |
2,711.75 |
-15.5 (-0.57%)
|
0 |
30 Sep 2022 |
GBX |
2,727.25 |
2,727.25 |
2,727.25 |
2,727.25 |
2,727.25 |
-12.75 (-0.47%)
|
0 |
29 Sep 2022 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
-105.25 (-3.70%)
|
0 |
28 Sep 2022 |
GBX |
2,845.25 |
2,845.25 |
2,845.25 |
2,845.25 |
2,845.25 |
+23.25 (+0.82%)
|
0 |
27 Sep 2022 |
GBX |
2,822 |
2,822 |
2,822 |
2,822 |
2,822 |
+5.5 (+0.20%)
|
0 |
26 Sep 2022 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
+4.75 (+0.17%)
|
0 |
23 Sep 2022 |
GBX |
2,811.75 |
2,811.75 |
2,811.75 |
2,811.75 |
2,811.75 |
+17.75 (+0.64%)
|
0 |
22 Sep 2022 |
GBX |
2,794 |
2,794 |
2,794 |
2,794 |
2,794 |
-65 (-2.27%)
|
0 |
21 Sep 2022 |
GBX |
2,855.5 |
2,859 |
2,837.5001 |
2,859 |
2,859 |
+44.75 (+1.59%)
|
1,256 |
20 Sep 2022 |
GBX |
2,814.25 |
2,814.25 |
2,814.25 |
2,814.25 |
2,814.25 |
-11.75 (-0.42%)
|
0 |
16 Sep 2022 |
GBX |
2,826 |
2,826 |
2,826 |
2,826 |
2,826 |
-32.75 (-1.15%)
|
0 |
15 Sep 2022 |
GBX |
2,858 |
2,861.9999 |
2,858 |
2,858.75 |
2,858.75 |
+8.25 (+0.29%)
|
1,256 |
14 Sep 2022 |
GBX |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
-54.25 (-1.87%)
|
0 |
13 Sep 2022 |
GBX |
2,904.75 |
2,904.75 |
2,904.75 |
2,904.75 |
2,904.75 |
-30.25 (-1.03%)
|
0 |
12 Sep 2022 |
GBX |
2,935 |
2,935 |
2,935 |
2,935 |
2,935 |
+2.5 (+0.09%)
|
0 |
9 Sep 2022 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+14.25 (+0.49%)
|
0 |
8 Sep 2022 |
GBX |
2,918.25 |
2,918.25 |
2,918.25 |
2,918.25 |
2,918.25 |
+33.25 (+1.15%)
|
0 |
7 Sep 2022 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
+31.5 (+1.10%)
|
0 |
6 Sep 2022 |
GBX |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
-13.25 (-0.46%)
|
0 |