JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2020 |
GBX |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
-11.5 (-0.59%)
|
0 |
25 Aug 2020 |
GBX |
1,941.25 |
1,941.25 |
1,941.25 |
1,941.25 |
1,941.25 |
-9.25 (-0.47%)
|
0 |
24 Aug 2020 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
+26 (+1.35%)
|
0 |
21 Aug 2020 |
GBX |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
+2.75 (+0.14%)
|
0 |
20 Aug 2020 |
GBX |
1,921.75 |
1,921.75 |
1,921.75 |
1,921.75 |
1,921.75 |
-12.5 (-0.65%)
|
0 |
19 Aug 2020 |
GBX |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
+5 (+0.26%)
|
0 |
18 Aug 2020 |
GBX |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
-27.75 (-1.42%)
|
0 |
17 Aug 2020 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
+7.75 (+0.40%)
|
0 |
14 Aug 2020 |
GBX |
1,949.25 |
1,949.25 |
1,949.25 |
1,949.25 |
1,949.25 |
-0.5 (-0.03%)
|
0 |
13 Aug 2020 |
GBX |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
-9.5 (-0.48%)
|
0 |
12 Aug 2020 |
GBX |
1,959.25 |
1,959.25 |
1,959.25 |
1,959.25 |
1,959.25 |
+4.5 (+0.23%)
|
0 |
11 Aug 2020 |
GBX |
1,954.75 |
1,954.75 |
1,954.75 |
1,954.75 |
1,954.75 |
+13.75 (+0.71%)
|
0 |
10 Aug 2020 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
+19.5 (+1.01%)
|
0 |
7 Aug 2020 |
GBX |
1,921.5 |
1,921.5 |
1,921.5 |
1,921.5 |
1,921.5 |
+21 (+1.10%)
|
0 |
6 Aug 2020 |
GBX |
1,900.5 |
1,900.5 |
1,900.5 |
1,900.5 |
1,900.5 |
-5.75 (-0.30%)
|
0 |
5 Aug 2020 |
GBX |
1,906.25 |
1,906.25 |
1,906.25 |
1,906.25 |
1,906.25 |
-2.25 (-0.12%)
|
0 |
4 Aug 2020 |
GBX |
1,908.5 |
1,908.5 |
1,908.5 |
1,908.5 |
1,908.5 |
+7.25 (+0.38%)
|
0 |
3 Aug 2020 |
GBX |
1,901.25 |
1,901.25 |
1,901.25 |
1,901.25 |
1,901.25 |
+35.25 (+1.89%)
|
0 |
31 Jul 2020 |
GBX |
1,866 |
1,866 |
1,866 |
1,866 |
1,866 |
-22.25 (-1.18%)
|
0 |
30 Jul 2020 |
GBX |
1,888.25 |
1,888.25 |
1,888.25 |
1,888.25 |
1,888.25 |
-21.75 (-1.14%)
|
0 |
29 Jul 2020 |
GBX |
1,910 |
1,910 |
1,910 |
1,910 |
1,910 |
-1 (-0.05%)
|
0 |
28 Jul 2020 |
GBX |
1,911 |
1,911 |
1,911 |
1,911 |
1,911 |
-1.25 (-0.07%)
|
0 |
27 Jul 2020 |
GBX |
1,912.25 |
1,912.25 |
1,912.25 |
1,912.25 |
1,912.25 |
-13.25 (-0.69%)
|
0 |
24 Jul 2020 |
GBX |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
-31.25 (-1.60%)
|
0 |
23 Jul 2020 |
GBX |
1,956.75 |
1,956.75 |
1,956.75 |
1,956.75 |
1,956.75 |
+17.5 (+0.90%)
|
0 |
22 Jul 2020 |
GBX |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
+4 (+0.21%)
|
0 |
21 Jul 2020 |
GBX |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
+12 (+0.62%)
|
0 |
20 Jul 2020 |
GBX |
1,923.25 |
1,923.25 |
1,923.25 |
1,923.25 |
1,923.25 |
-22 (-1.13%)
|
0 |
17 Jul 2020 |
GBX |
1,945.25 |
1,945.25 |
1,945.25 |
1,945.25 |
1,945.25 |
+17.25 (+0.89%)
|
0 |
16 Jul 2020 |
GBX |
1,925 |
1,928 |
1,925 |
1,928 |
1,928 |
+5.75 (+0.30%)
|
1,000 |