JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2020 |
GBX |
1,922.25 |
1,922.25 |
1,922.25 |
1,922.25 |
1,922.25 |
+37.25 (+1.98%)
|
0 |
14 Jul 2020 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
-5 (-0.26%)
|
0 |
13 Jul 2020 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
+39 (+2.11%)
|
0 |
10 Jul 2020 |
GBX |
1,851 |
1,851 |
1,851 |
1,851 |
1,851 |
+20 (+1.09%)
|
0 |
9 Jul 2020 |
GBX |
1,831 |
1,831 |
1,831 |
1,831 |
1,831 |
-31.25 (-1.68%)
|
0 |
8 Jul 2020 |
GBX |
1,862.25 |
1,862.25 |
1,862.25 |
1,862.25 |
1,862.25 |
-22 (-1.17%)
|
0 |
7 Jul 2020 |
GBX |
1,884.25 |
1,884.25 |
1,884.25 |
1,884.25 |
1,884.25 |
-20.25 (-1.06%)
|
0 |
6 Jul 2020 |
GBX |
1,904.5 |
1,904.5 |
1,904.5 |
1,904.5 |
1,904.5 |
+23.25 (+1.24%)
|
0 |
3 Jul 2020 |
GBX |
1,881.25 |
1,881.25 |
1,881.25 |
1,881.25 |
1,881.25 |
-13.25 (-0.70%)
|
0 |
2 Jul 2020 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
+31.75 (+1.70%)
|
0 |
1 Jul 2020 |
GBX |
1,862.75 |
1,862.75 |
1,862.75 |
1,862.75 |
1,862.75 |
-21 (-1.11%)
|
0 |
30 Jun 2020 |
GBX |
1,883.75 |
1,883.75 |
1,883.75 |
1,883.75 |
1,883.75 |
+4 (+0.21%)
|
0 |
29 Jun 2020 |
GBX |
1,879.75 |
1,879.75 |
1,879.75 |
1,879.75 |
1,879.75 |
+33.25 (+1.80%)
|
0 |
26 Jun 2020 |
GBX |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
+5.75 (+0.31%)
|
0 |
25 Jun 2020 |
GBX |
1,840.75 |
1,840.75 |
1,840.75 |
1,840.75 |
1,840.75 |
-4.5 (-0.24%)
|
0 |
24 Jun 2020 |
GBX |
1,872.5 |
1,872.5 |
1,845.25 |
1,845.25 |
1,845.25 |
-49 (-2.59%)
|
1,000 |
23 Jun 2020 |
GBX |
1,894.25 |
1,894.25 |
1,894.25 |
1,894.25 |
1,894.25 |
+9.25 (+0.49%)
|
0 |
22 Jun 2020 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
-46 (-2.38%)
|
0 |
19 Jun 2020 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
+21 (+1.10%)
|
0 |
18 Jun 2020 |
GBX |
1,911.5 |
1,911.5 |
1,910 |
1,910 |
1,910 |
+9.25 (+0.49%)
|
100 |
17 Jun 2020 |
GBX |
1,900.75 |
1,900.75 |
1,900.75 |
1,900.75 |
1,900.75 |
-5.25 (-0.28%)
|
0 |
16 Jun 2020 |
GBX |
1,906 |
1,906 |
1,906 |
1,906 |
1,906 |
+67 (+3.64%)
|
0 |
15 Jun 2020 |
GBX |
1,839 |
1,839 |
1,839 |
1,839 |
1,839 |
-4 (-0.22%)
|
0 |
12 Jun 2020 |
GBX |
1,843 |
1,843 |
1,843 |
1,843 |
1,843 |
-13.25 (-0.71%)
|
0 |
11 Jun 2020 |
GBX |
1,856.25 |
1,856.25 |
1,856.25 |
1,856.25 |
1,856.25 |
-65.5 (-3.41%)
|
0 |
10 Jun 2020 |
GBX |
1,921.75 |
1,921.75 |
1,921.75 |
1,921.75 |
1,921.75 |
-32.75 (-1.68%)
|
0 |
9 Jun 2020 |
GBX |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
-27.75 (-1.40%)
|
0 |
8 Jun 2020 |
GBX |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
+8 (+0.41%)
|
0 |
5 Jun 2020 |
GBX |
1,974.25 |
1,974.25 |
1,974.25 |
1,974.25 |
1,974.25 |
+51.75 (+2.69%)
|
0 |
4 Jun 2020 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
+0.5 (+0.03%)
|
0 |