JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2020 |
GBX |
1,922 |
1,922 |
1,922 |
1,922 |
1,922 |
+33.5 (+1.77%)
|
0 |
2 Jun 2020 |
GBX |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
+6.25 (+0.33%)
|
0 |
1 Jun 2020 |
GBX |
1,882.25 |
1,882.25 |
1,882.25 |
1,882.25 |
1,882.25 |
+7.25 (+0.39%)
|
0 |
29 May 2020 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
-34.25 (-1.79%)
|
0 |
28 May 2020 |
GBX |
1,909.25 |
1,909.25 |
1,909.25 |
1,909.25 |
1,909.25 |
+20.75 (+1.10%)
|
0 |
27 May 2020 |
GBX |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
+22 (+1.18%)
|
0 |
26 May 2020 |
GBX |
1,866.5 |
1,866.5 |
1,866.5 |
1,866.5 |
1,866.5 |
+37.5 (+2.05%)
|
0 |
22 May 2020 |
GBX |
1,829 |
1,829 |
1,829 |
1,829 |
1,829 |
+2.5 (+0.14%)
|
0 |
21 May 2020 |
GBX |
1,826.5 |
1,826.5 |
1,826.5 |
1,826.5 |
1,826.5 |
-18.75 (-1.02%)
|
0 |
20 May 2020 |
GBX |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
+10.25 (+0.56%)
|
0 |
19 May 2020 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
-4.5 (-0.24%)
|
0 |
18 May 2020 |
GBX |
1,839.5 |
1,839.5 |
1,839.5 |
1,839.5 |
1,839.5 |
+76 (+4.31%)
|
0 |
15 May 2020 |
GBX |
1,763.5 |
1,763.5 |
1,763.5 |
1,763.5 |
1,763.5 |
+38 (+2.20%)
|
0 |
14 May 2020 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
-18 (-1.03%)
|
0 |
13 May 2020 |
GBX |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
-54.25 (-3.02%)
|
0 |
12 May 2020 |
GBX |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
+8.25 (+0.46%)
|
0 |
11 May 2020 |
GBX |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
+9 (+0.51%)
|
0 |
7 May 2020 |
GBX |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
+26.25 (+1.50%)
|
0 |
6 May 2020 |
GBX |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
-12.25 (-0.69%)
|
0 |
5 May 2020 |
GBX |
1,766.5 |
1,766.5 |
1,766.5 |
1,766.5 |
1,766.5 |
+45 (+2.61%)
|
0 |
4 May 2020 |
GBX |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
-2.25 (-0.13%)
|
0 |
1 May 2020 |
GBX |
1,723.75 |
1,723.75 |
1,723.75 |
1,723.75 |
1,723.75 |
-49.5 (-2.79%)
|
0 |
30 Apr 2020 |
GBX |
1,773.25 |
1,773.25 |
1,773.25 |
1,773.25 |
1,773.25 |
-52.5 (-2.88%)
|
0 |
29 Apr 2020 |
GBX |
1,825.75 |
1,825.75 |
1,825.75 |
1,825.75 |
1,825.75 |
+40.75 (+2.28%)
|
0 |
28 Apr 2020 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
+24 (+1.36%)
|
0 |
27 Apr 2020 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+40 (+2.32%)
|
0 |
24 Apr 2020 |
GBX |
1,721 |
1,721 |
1,721 |
1,721 |
1,721 |
-18.75 (-1.08%)
|
0 |
23 Apr 2020 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
+23 (+1.34%)
|
0 |
22 Apr 2020 |
GBX |
1,716.75 |
1,716.75 |
1,716.75 |
1,716.75 |
1,716.75 |
+22.5 (+1.33%)
|
0 |
21 Apr 2020 |
GBX |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
-46.5 (-2.67%)
|
0 |