JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2020 |
GBX |
1,740.75 |
1,740.75 |
1,740.75 |
1,740.75 |
1,740.75 |
+20.5 (+1.19%)
|
0 |
17 Apr 2020 |
GBX |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
+30.5 (+1.81%)
|
0 |
16 Apr 2020 |
GBX |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
+18.75 (+1.12%)
|
0 |
15 Apr 2020 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-38.5 (-2.25%)
|
0 |
14 Apr 2020 |
GBX |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
-35.25 (-2.02%)
|
0 |
9 Apr 2020 |
GBX |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
+70.5 (+4.21%)
|
0 |
8 Apr 2020 |
GBX |
1,650.5 |
1,674.25 |
1,650.5 |
1,674.25 |
1,674.25 |
-6 (-0.36%)
|
100 |
7 Apr 2020 |
GBX |
1,680.25 |
1,680.25 |
1,680.25 |
1,680.25 |
1,680.25 |
+70 (+4.35%)
|
0 |
6 Apr 2020 |
GBX |
1,610.25 |
1,610.25 |
1,610.25 |
1,610.25 |
1,610.25 |
+71.5 (+4.65%)
|
0 |
3 Apr 2020 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
+4.75 (+0.31%)
|
0 |
2 Apr 2020 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
+6 (+0.39%)
|
0 |
1 Apr 2020 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-84.75 (-5.25%)
|
0 |
31 Mar 2020 |
GBX |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
+9.5 (+0.59%)
|
0 |
30 Mar 2020 |
GBX |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
+30.25 (+1.92%)
|
0 |
27 Mar 2020 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
-71 (-4.32%)
|
0 |
26 Mar 2020 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
+24.25 (+1.50%)
|
0 |
25 Mar 2020 |
GBX |
1,619.75 |
1,619.75 |
1,619.75 |
1,619.75 |
1,619.75 |
+66.75 (+4.30%)
|
0 |
24 Mar 2020 |
GBX |
1,487 |
1,553 |
1,487 |
1,553 |
1,553 |
+92.5 (+6.33%)
|
7,097 |
23 Mar 2020 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
-65 (-4.26%)
|
0 |
20 Mar 2020 |
GBX |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
-33 (-2.12%)
|
0 |
19 Mar 2020 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
+10.5 (+0.68%)
|
0 |
18 Mar 2020 |
GBX |
1,548 |
1,548 |
1,548 |
1,548 |
1,548 |
-61.25 (-3.81%)
|
0 |
17 Mar 2020 |
GBX |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
+24.75 (+1.56%)
|
0 |
16 Mar 2020 |
GBX |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
-0.75 (-0.05%)
|
0 |
13 Mar 2020 |
GBX |
1,608 |
1,636 |
1,585.25 |
1,585.25 |
1,585.25 |
-6 (-0.38%)
|
2,000 |
12 Mar 2020 |
GBX |
1,591.25 |
1,591.25 |
1,591.25 |
1,591.25 |
1,591.25 |
-121.25 (-7.08%)
|
0 |
11 Mar 2020 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
+1.75 (+0.10%)
|
0 |
10 Mar 2020 |
GBX |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
-8.25 (-0.48%)
|
0 |
9 Mar 2020 |
GBX |
1,719 |
1,719 |
1,719 |
1,719 |
1,719 |
-111 (-6.07%)
|
0 |
6 Mar 2020 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
-86.5 (-4.51%)
|
0 |