JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2020 |
GBX |
2,052.75 |
2,052.75 |
2,052.75 |
2,052.75 |
2,052.75 |
-10.5 (-0.51%)
|
0 |
22 Jan 2020 |
GBX |
2,063.25 |
2,063.25 |
2,063.25 |
2,063.25 |
2,063.25 |
-10.5 (-0.51%)
|
0 |
21 Jan 2020 |
GBX |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
-9.5 (-0.46%)
|
0 |
20 Jan 2020 |
GBX |
2,083.25 |
2,083.25 |
2,083.25 |
2,083.25 |
2,083.25 |
+2.75 (+0.13%)
|
0 |
17 Jan 2020 |
GBX |
2,080.5 |
2,080.5 |
2,080.5 |
2,080.5 |
2,080.5 |
+13.75 (+0.67%)
|
0 |
16 Jan 2020 |
GBX |
2,073.5 |
2,073.5 |
2,066.75 |
2,066.75 |
2,066.75 |
+2 (+0.10%)
|
100 |
15 Jan 2020 |
GBX |
2,064.75 |
2,064.75 |
2,064.75 |
2,064.75 |
2,064.75 |
+6.25 (+0.30%)
|
0 |
14 Jan 2020 |
GBX |
2,058.5 |
2,058.5 |
2,058.5 |
2,058.5 |
2,058.5 |
+3.5 (+0.17%)
|
0 |
13 Jan 2020 |
GBX |
2,055 |
2,055 |
2,055 |
2,055 |
2,055 |
+13.5 (+0.66%)
|
0 |
10 Jan 2020 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+6.75 (+0.33%)
|
0 |
9 Jan 2020 |
GBX |
2,034.75 |
2,034.75 |
2,034.75 |
2,034.75 |
2,034.75 |
+10.5 (+0.52%)
|
0 |
8 Jan 2020 |
GBX |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
+5.75 (+0.28%)
|
0 |
7 Jan 2020 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+12 (+0.60%)
|
0 |
6 Jan 2020 |
GBX |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
-13.75 (-0.68%)
|
0 |
3 Jan 2020 |
GBX |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
+2.75 (+0.14%)
|
0 |
2 Jan 2020 |
GBX |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
+5.75 (+0.29%)
|
0 |
31 Dec 2019 |
GBX |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
-7.75 (-0.38%)
|
0 |
30 Dec 2019 |
GBX |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
-14.75 (-0.73%)
|
0 |
27 Dec 2019 |
GBX |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
-19.5 (-0.95%)
|
0 |
24 Dec 2019 |
GBX |
2,053.75 |
2,053.75 |
2,053.75 |
2,053.75 |
2,053.75 |
-4 (-0.19%)
|
0 |
23 Dec 2019 |
GBX |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
+20 (+0.98%)
|
0 |
20 Dec 2019 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
+12 (+0.59%)
|
0 |
19 Dec 2019 |
GBX |
2,025.75 |
2,025.75 |
2,025.75 |
2,025.75 |
2,025.75 |
+13 (+0.65%)
|
0 |
18 Dec 2019 |
GBX |
2,012.75 |
2,012.75 |
2,012.75 |
2,012.75 |
2,012.75 |
+11 (+0.55%)
|
0 |
17 Dec 2019 |
GBX |
2,001.75 |
2,001.75 |
2,001.75 |
2,001.75 |
2,001.75 |
+28.5 (+1.44%)
|
0 |
16 Dec 2019 |
GBX |
1,973.25 |
1,973.25 |
1,973.25 |
1,973.25 |
1,973.25 |
+22.25 (+1.14%)
|
0 |
13 Dec 2019 |
GBX |
1,951 |
1,951 |
1,951 |
1,951 |
1,951 |
-35.75 (-1.80%)
|
0 |
12 Dec 2019 |
GBX |
1,986.75 |
1,986.75 |
1,986.75 |
1,986.75 |
1,986.75 |
+20.75 (+1.06%)
|
0 |
11 Dec 2019 |
GBX |
1,966 |
1,966 |
1,966 |
1,966 |
1,966 |
-2.25 (-0.11%)
|
0 |
10 Dec 2019 |
GBX |
1,968.25 |
1,968.25 |
1,968.25 |
1,968.25 |
1,968.25 |
-6.25 (-0.32%)
|
0 |