JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2019 |
GBX |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
-9.5 (-0.48%)
|
0 |
6 Dec 2019 |
GBX |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
+27 (+1.38%)
|
0 |
5 Dec 2019 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
-9.5 (-0.48%)
|
0 |
4 Dec 2019 |
GBX |
1,966.5 |
1,966.5 |
1,966.5 |
1,966.5 |
1,966.5 |
+5.75 (+0.29%)
|
0 |
3 Dec 2019 |
GBX |
1,960.75 |
1,960.75 |
1,960.75 |
1,960.75 |
1,960.75 |
-32.75 (-1.64%)
|
0 |
2 Dec 2019 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
-13.75 (-0.69%)
|
0 |
29 Nov 2019 |
GBX |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
-7.5 (-0.37%)
|
0 |
28 Nov 2019 |
GBX |
2,014.75 |
2,014.75 |
2,014.75 |
2,014.75 |
2,014.75 |
+0.5 (+0.02%)
|
0 |
27 Nov 2019 |
GBX |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
-3 (-0.15%)
|
0 |
26 Nov 2019 |
GBX |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
+16 (+0.80%)
|
0 |
25 Nov 2019 |
GBX |
2,001.25 |
2,001.25 |
2,001.25 |
2,001.25 |
2,001.25 |
+4 (+0.20%)
|
0 |
22 Nov 2019 |
GBX |
1,997.25 |
1,997.25 |
1,997.25 |
1,997.25 |
1,997.25 |
+12.75 (+0.64%)
|
0 |
21 Nov 2019 |
GBX |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
-11.75 (-0.59%)
|
0 |
20 Nov 2019 |
GBX |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
+3.75 (+0.19%)
|
0 |
19 Nov 2019 |
GBX |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
+0.75 (+0.04%)
|
0 |
18 Nov 2019 |
GBX |
1,991.75 |
1,991.75 |
1,991.75 |
1,991.75 |
1,991.75 |
-8.5 (-0.42%)
|
0 |
15 Nov 2019 |
GBX |
2,000.25 |
2,000.25 |
2,000.25 |
2,000.25 |
2,000.25 |
+7 (+0.35%)
|
0 |
14 Nov 2019 |
GBX |
1,993.25 |
1,993.25 |
1,993.25 |
1,993.25 |
1,993.25 |
+0.5 (+0.03%)
|
0 |
13 Nov 2019 |
GBX |
1,992.75 |
1,992.75 |
1,992.75 |
1,992.75 |
1,992.75 |
-3.5 (-0.18%)
|
0 |
12 Nov 2019 |
GBX |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
+9.5 (+0.48%)
|
0 |
11 Nov 2019 |
GBX |
1,986.75 |
1,986.75 |
1,986.75 |
1,986.75 |
1,986.75 |
-11 (-0.55%)
|
0 |
8 Nov 2019 |
GBX |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
GBX |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
+15.5 (+0.78%)
|
0 |
6 Nov 2019 |
GBX |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
-2.75 (-0.14%)
|
0 |
5 Nov 2019 |
GBX |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
+0.75 (+0.04%)
|
0 |
4 Nov 2019 |
GBX |
1,984.25 |
1,984.25 |
1,984.25 |
1,984.25 |
1,984.25 |
+12.75 (+0.65%)
|
0 |
1 Nov 2019 |
GBX |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
+18.75 (+0.96%)
|
0 |
31 Oct 2019 |
GBX |
1,952.75 |
1,952.75 |
1,952.75 |
1,952.75 |
1,952.75 |
-19 (-0.96%)
|
0 |
30 Oct 2019 |
GBX |
1,971.75 |
1,971.75 |
1,971.75 |
1,971.75 |
1,971.75 |
-7.25 (-0.37%)
|
0 |
29 Oct 2019 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+5.25 (+0.27%)
|
0 |