JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2019 |
GBX |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
-2.5 (-0.13%)
|
0 |
25 Oct 2019 |
GBX |
1,976.25 |
1,976.25 |
1,976.25 |
1,976.25 |
1,976.25 |
+8 (+0.41%)
|
0 |
24 Oct 2019 |
GBX |
1,968.25 |
1,968.25 |
1,968.25 |
1,968.25 |
1,968.25 |
+11.5 (+0.59%)
|
0 |
23 Oct 2019 |
GBX |
1,956.75 |
1,956.75 |
1,956.75 |
1,956.75 |
1,956.75 |
+7 (+0.36%)
|
0 |
22 Oct 2019 |
GBX |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
+8 (+0.41%)
|
0 |
21 Oct 2019 |
GBX |
1,941.75 |
1,941.75 |
1,941.75 |
1,941.75 |
1,941.75 |
-9.25 (-0.47%)
|
0 |
18 Oct 2019 |
GBX |
1,951 |
1,951 |
1,951 |
1,951 |
1,951 |
+1.25 (+0.06%)
|
0 |
17 Oct 2019 |
GBX |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
-2 (-0.10%)
|
0 |
16 Oct 2019 |
GBX |
1,951.75 |
1,951.75 |
1,951.75 |
1,951.75 |
1,951.75 |
-18 (-0.91%)
|
0 |
15 Oct 2019 |
GBX |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
-11.75 (-0.59%)
|
0 |
14 Oct 2019 |
GBX |
1,981.5 |
1,981.5 |
1,981.5 |
1,981.5 |
1,981.5 |
-0.5 (-0.03%)
|
0 |
11 Oct 2019 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-26.75 (-1.33%)
|
0 |
10 Oct 2019 |
GBX |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
+3.5 (+0.17%)
|
0 |
9 Oct 2019 |
GBX |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
+3 (+0.15%)
|
0 |
8 Oct 2019 |
GBX |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
-14.75 (-0.73%)
|
0 |
7 Oct 2019 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
+8.75 (+0.44%)
|
0 |
4 Oct 2019 |
GBX |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
+36.75 (+1.86%)
|
0 |
3 Oct 2019 |
GBX |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
-16.75 (-0.84%)
|
0 |
2 Oct 2019 |
GBX |
1,988.25 |
1,988.25 |
1,988.25 |
1,988.25 |
1,988.25 |
-58.25 (-2.85%)
|
0 |
1 Oct 2019 |
GBX |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
GBX |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
2,046.5 |
+0.75 (+0.04%)
|
0 |
27 Sep 2019 |
GBX |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
2,045.75 |
+18.5 (+0.91%)
|
0 |
26 Sep 2019 |
GBX |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
-2.5 (-0.12%)
|
0 |
25 Sep 2019 |
GBX |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
+4.5 (+0.22%)
|
0 |
24 Sep 2019 |
GBX |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
-4.25 (-0.21%)
|
0 |
23 Sep 2019 |
GBX |
2,029.5 |
2,029.5 |
2,029.5 |
2,029.5 |
2,029.5 |
+2.25 (+0.11%)
|
0 |
20 Sep 2019 |
GBX |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
-6 (-0.30%)
|
0 |
19 Sep 2019 |
GBX |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
+2.75 (+0.14%)
|
0 |
18 Sep 2019 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
+6.25 (+0.31%)
|
0 |
17 Sep 2019 |
GBX |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
-9.5 (-0.47%)
|
0 |