JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2019 |
GBX |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
-51 (-2.46%)
|
0 |
1 Aug 2019 |
GBX |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
+9.25 (+0.45%)
|
0 |
31 Jul 2019 |
GBX |
2,065 |
2,065 |
2,065 |
2,065 |
2,065 |
-11 (-0.53%)
|
0 |
30 Jul 2019 |
GBX |
2,076 |
2,076 |
2,076 |
2,076 |
2,076 |
+12.25 (+0.59%)
|
0 |
29 Jul 2019 |
GBX |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
+26 (+1.28%)
|
0 |
26 Jul 2019 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
+19 (+0.94%)
|
0 |
25 Jul 2019 |
GBX |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
+7 (+0.35%)
|
0 |
24 Jul 2019 |
GBX |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
2,011.75 |
+3 (+0.15%)
|
0 |
23 Jul 2019 |
GBX |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
+11 (+0.55%)
|
0 |
22 Jul 2019 |
GBX |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
-9 (-0.45%)
|
0 |
19 Jul 2019 |
GBX |
2,006.75 |
2,006.75 |
2,006.75 |
2,006.75 |
2,006.75 |
+7.5 (+0.38%)
|
0 |
18 Jul 2019 |
GBX |
1,999.25 |
1,999.25 |
1,999.25 |
1,999.25 |
1,999.25 |
-14.5 (-0.72%)
|
0 |
17 Jul 2019 |
GBX |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
-9.5 (-0.47%)
|
0 |
16 Jul 2019 |
GBX |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
0.0 (0.0%)
|
0 |