JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2022 |
GBX |
2,866.75 |
2,866.75 |
2,866.75 |
2,866.75 |
2,866.75 |
-32.25 (-1.11%)
|
0 |
2 Sep 2022 |
GBX |
2,899 |
2,899 |
2,899 |
2,899 |
2,899 |
+48.25 (+1.69%)
|
0 |
1 Sep 2022 |
GBX |
2,850.75 |
2,850.75 |
2,850.75 |
2,850.75 |
2,850.75 |
-12.5 (-0.44%)
|
0 |
31 Aug 2022 |
GBX |
2,879.5 |
2,879.5 |
2,863.25 |
2,863.25 |
2,863.25 |
-10 (-0.35%)
|
461 |
30 Aug 2022 |
GBX |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
-42.25 (-1.45%)
|
0 |
26 Aug 2022 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
-16 (-0.55%)
|
0 |
25 Aug 2022 |
GBX |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
+10.5 (+0.36%)
|
0 |
24 Aug 2022 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
+20 (+0.69%)
|
0 |
23 Aug 2022 |
GBX |
2,911.5 |
2,911.5 |
2,901 |
2,901 |
2,901 |
-36 (-1.23%)
|
624 |
22 Aug 2022 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
-23.25 (-0.79%)
|
0 |
19 Aug 2022 |
GBX |
2,960.25 |
2,960.25 |
2,960.25 |
2,960.25 |
2,960.25 |
+26 (+0.89%)
|
0 |
18 Aug 2022 |
GBX |
2,934.25 |
2,934.25 |
2,934.25 |
2,934.25 |
2,934.25 |
+19.75 (+0.68%)
|
0 |
17 Aug 2022 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
-9 (-0.31%)
|
0 |
16 Aug 2022 |
GBX |
2,929.9999 |
2,929.9999 |
2,923.5 |
2,923.5 |
2,923.5 |
+21.5 (+0.74%)
|
163 |
15 Aug 2022 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
+20 (+0.69%)
|
0 |
12 Aug 2022 |
GBX |
2,882 |
2,882 |
2,882 |
2,882 |
2,882 |
+24.5 (+0.86%)
|
0 |
11 Aug 2022 |
GBX |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
+41.25 (+1.46%)
|
0 |
10 Aug 2022 |
GBX |
2,816.25 |
2,816.25 |
2,816.25 |
2,816.25 |
2,816.25 |
+4 (+0.14%)
|
0 |
9 Aug 2022 |
GBX |
2,812.25 |
2,812.25 |
2,812.25 |
2,812.25 |
2,812.25 |
-15.75 (-0.56%)
|
0 |
8 Aug 2022 |
GBX |
2,828 |
2,828 |
2,828 |
2,828 |
2,828 |
+30.25 (+1.08%)
|
0 |
5 Aug 2022 |
GBX |
2,797.75 |
2,797.75 |
2,797.75 |
2,797.75 |
2,797.75 |
+0.5 (+0.02%)
|
0 |
4 Aug 2022 |
GBX |
2,797.25 |
2,797.25 |
2,797.25 |
2,797.25 |
2,797.25 |
+8 (+0.29%)
|
0 |
3 Aug 2022 |
GBX |
2,789.25 |
2,789.25 |
2,789.25 |
2,789.25 |
2,789.25 |
+14 (+0.50%)
|
0 |
2 Aug 2022 |
GBX |
2,775.25 |
2,775.25 |
2,775.25 |
2,775.25 |
2,775.25 |
+4.5 (+0.16%)
|
0 |
1 Aug 2022 |
GBX |
2,778 |
2,780.5 |
2,770.5 |
2,770.75 |
2,770.75 |
-10.5 (-0.38%)
|
1,383 |
29 Jul 2022 |
GBX |
2,781.25 |
2,781.25 |
2,781.25 |
2,781.25 |
2,781.25 |
+19 (+0.69%)
|
0 |
28 Jul 2022 |
GBX |
2,762.25 |
2,762.25 |
2,762.25 |
2,762.25 |
2,762.25 |
+28.5 (+1.04%)
|
0 |
27 Jul 2022 |
GBX |
2,733.75 |
2,733.75 |
2,733.75 |
2,733.75 |
2,733.75 |
+5.5 (+0.20%)
|
0 |
26 Jul 2022 |
GBX |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
-7.75 (-0.28%)
|
0 |
25 Jul 2022 |
GBX |
2,736 |
2,736 |
2,736 |
2,736 |
2,736 |
+1.25 (+0.05%)
|
0 |