JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2022 |
GBX |
2,734.75 |
2,734.75 |
2,734.75 |
2,734.75 |
2,734.75 |
+13.5 (+0.50%)
|
0 |
21 Jul 2022 |
GBX |
2,736.5 |
2,736.5 |
2,721.25 |
2,721.25 |
2,721.25 |
-7 (-0.26%)
|
461 |
20 Jul 2022 |
GBX |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
+29.5 (+1.09%)
|
0 |
19 Jul 2022 |
GBX |
2,698.75 |
2,698.75 |
2,698.75 |
2,698.75 |
2,698.75 |
+12 (+0.45%)
|
0 |
18 Jul 2022 |
GBX |
2,686.75 |
2,686.75 |
2,686.75 |
2,686.75 |
2,686.75 |
-10.75 (-0.40%)
|
0 |
15 Jul 2022 |
GBX |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
+45.25 (+1.71%)
|
0 |
14 Jul 2022 |
GBX |
2,652.25 |
2,652.25 |
2,652.25 |
2,652.25 |
2,652.25 |
-16.5 (-0.62%)
|
0 |
13 Jul 2022 |
GBX |
2,669 |
2,669 |
2,668.75 |
2,668.75 |
2,668.75 |
-42.5 (-1.57%)
|
461 |
12 Jul 2022 |
GBX |
2,711.25 |
2,711.25 |
2,711.25 |
2,711.25 |
2,711.25 |
+9.5 (+0.35%)
|
0 |
11 Jul 2022 |
GBX |
2,701.75 |
2,701.75 |
2,701.75 |
2,701.75 |
2,701.75 |
+10.25 (+0.38%)
|
0 |
8 Jul 2022 |
GBX |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
+1.75 (+0.07%)
|
0 |
7 Jul 2022 |
GBX |
2,689.75 |
2,689.75 |
2,689.75 |
2,689.75 |
2,689.75 |
+26.25 (+0.99%)
|
0 |
6 Jul 2022 |
GBX |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
+30.25 (+1.15%)
|
0 |
5 Jul 2022 |
GBX |
2,633.25 |
2,633.25 |
2,633.25 |
2,633.25 |
2,633.25 |
-19.25 (-0.73%)
|
0 |
4 Jul 2022 |
GBX |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
+6.5 (+0.25%)
|
0 |
1 Jul 2022 |
GBX |
2,646 |
2,646 |
2,646 |
2,646 |
2,646 |
+23.75 (+0.91%)
|
0 |
30 Jun 2022 |
GBX |
2,610.5 |
2,622.25 |
2,609.5 |
2,622.25 |
2,622.25 |
-10.25 (-0.39%)
|
3,000 |
29 Jun 2022 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
-35.25 (-1.32%)
|
0 |
28 Jun 2022 |
GBX |
2,667.75 |
2,667.75 |
2,667.75 |
2,667.75 |
2,667.75 |
+12.25 (+0.46%)
|
0 |
27 Jun 2022 |
GBX |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
+27.75 (+1.06%)
|
0 |
24 Jun 2022 |
GBX |
2,627.75 |
2,627.75 |
2,627.75 |
2,627.75 |
2,627.75 |
+57.75 (+2.25%)
|
0 |
23 Jun 2022 |
GBX |
2,570 |
2,570 |
2,570 |
2,570 |
2,570 |
+12 (+0.47%)
|
0 |
22 Jun 2022 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
-2.25 (-0.09%)
|
0 |
21 Jun 2022 |
GBX |
2,560.25 |
2,560.25 |
2,560.25 |
2,560.25 |
2,560.25 |
+18.75 (+0.74%)
|
0 |
20 Jun 2022 |
GBX |
2,541.5 |
2,541.5 |
2,541.5 |
2,541.5 |
2,541.5 |
+13 (+0.51%)
|
0 |
17 Jun 2022 |
GBX |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
+12.5 (+0.50%)
|
0 |
16 Jun 2022 |
GBX |
2,516 |
2,516 |
2,516 |
2,516 |
2,516 |
-122.75 (-4.65%)
|
0 |
15 Jun 2022 |
GBX |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
-5 (-0.19%)
|
0 |
14 Jun 2022 |
GBX |
2,643.75 |
2,643.75 |
2,643.75 |
2,643.75 |
2,643.75 |
-0.75 (-0.03%)
|
0 |
13 Jun 2022 |
GBX |
2,644.5 |
2,644.5 |
2,644.5 |
2,644.5 |
2,644.5 |
-58.75 (-2.17%)
|
0 |