JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2022 |
GBX |
2,703.25 |
2,703.25 |
2,703.25 |
2,703.25 |
2,703.25 |
-51 (-1.85%)
|
0 |
9 Jun 2022 |
GBX |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
-43.75 (-1.56%)
|
0 |
8 Jun 2022 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
+20.5 (+0.74%)
|
0 |
7 Jun 2022 |
GBX |
2,777.5 |
2,777.5 |
2,777.5 |
2,777.5 |
2,777.5 |
-15.75 (-0.56%)
|
0 |
6 Jun 2022 |
GBX |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
+26.25 (+0.95%)
|
0 |
1 Jun 2022 |
GBX |
2,767 |
2,767 |
2,767 |
2,767 |
2,767 |
-8.75 (-0.32%)
|
0 |
31 May 2022 |
GBX |
2,775.75 |
2,775.75 |
2,775.75 |
2,775.75 |
2,775.75 |
-31 (-1.10%)
|
0 |
30 May 2022 |
GBX |
2,806.75 |
2,806.75 |
2,806.75 |
2,806.75 |
2,806.75 |
+23 (+0.83%)
|
0 |
27 May 2022 |
GBX |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
+27.5 (+1.00%)
|
0 |
26 May 2022 |
GBX |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
+40.5 (+1.49%)
|
0 |
25 May 2022 |
GBX |
2,715.75 |
2,715.75 |
2,715.75 |
2,715.75 |
2,715.75 |
+54.75 (+2.06%)
|
0 |
24 May 2022 |
GBX |
2,661 |
2,661 |
2,661 |
2,661 |
2,661 |
-31.5 (-1.17%)
|
0 |
23 May 2022 |
GBX |
2,686 |
2,692.5 |
2,686 |
2,692.5 |
2,692.5 |
+41.25 (+1.56%)
|
5,068 |
20 May 2022 |
GBX |
2,651.25 |
2,651.25 |
2,651.25 |
2,651.25 |
2,651.25 |
-2.75 (-0.10%)
|
0 |
19 May 2022 |
GBX |
2,654 |
2,654 |
2,654 |
2,654 |
2,654 |
-79.25 (-2.90%)
|
0 |
18 May 2022 |
GBX |
2,784 |
2,784 |
2,733.25 |
2,733.25 |
2,733.25 |
-35.25 (-1.27%)
|
461 |
17 May 2022 |
GBX |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
-8.25 (-0.30%)
|
0 |
16 May 2022 |
GBX |
2,776.75 |
2,776.75 |
2,776.75 |
2,776.75 |
2,776.75 |
-7 (-0.25%)
|
0 |
13 May 2022 |
GBX |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
+58.25 (+2.14%)
|
0 |
12 May 2022 |
GBX |
2,712.5 |
2,725.5 |
2,712.5 |
2,725.5 |
2,725.5 |
-35.75 (-1.29%)
|
461 |
11 May 2022 |
GBX |
2,761.25 |
2,761.25 |
2,761.25 |
2,761.25 |
2,761.25 |
+38 (+1.40%)
|
0 |
10 May 2022 |
GBX |
2,723.25 |
2,723.25 |
2,723.25 |
2,723.25 |
2,723.25 |
-24.75 (-0.90%)
|
0 |
9 May 2022 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
-54 (-1.93%)
|
0 |
6 May 2022 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
-15.5 (-0.55%)
|
0 |
5 May 2022 |
GBX |
2,817.5 |
2,817.5 |
2,817.5 |
2,817.5 |
2,817.5 |
+43.5 (+1.57%)
|
0 |
4 May 2022 |
GBX |
2,774 |
2,774 |
2,774 |
2,774 |
2,774 |
-10 (-0.36%)
|
0 |
3 May 2022 |
GBX |
2,784 |
2,784 |
2,784 |
2,784 |
2,784 |
-9.25 (-0.33%)
|
0 |
29 Apr 2022 |
GBX |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
-12 (-0.43%)
|
0 |
28 Apr 2022 |
GBX |
2,805.25 |
2,805.25 |
2,805.25 |
2,805.25 |
2,805.25 |
+4.25 (+0.15%)
|
0 |
27 Apr 2022 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
+4.75 (+0.17%)
|
0 |