| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -15.87 (-100%) | 0 |
| 14 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 15.74 | 16.06 | 15.74 | 15.87 | 15.87 | +0.11 (+0.70%) | 9,162 |
| 2 Nov 2023 | USD | 15.64 | 15.85 | 15.48 | 15.76 | 15.76 | +0.34 (+2.20%) | 11,454 |
| 1 Nov 2023 | USD | 15.27 | 15.79 | 15.06 | 15.42 | 15.42 | +0.22 (+1.45%) | 18,900 |
| 31 Oct 2023 | USD | 15.12 | 15.27 | 15.12 | 15.2 | 15.2 | -0.071 (-0.46%) | 12,500 |
| 30 Oct 2023 | USD | 15.1 | 15.271 | 14.97 | 15.271 | 15.271 | +0.271 (+1.81%) | 12,900 |
| 27 Oct 2023 | USD | 14.97 | 15.106 | 14.927 | 15 | 15 | -0.1 (-0.66%) | 9,500 |
| 26 Oct 2023 | USD | 14.95 | 15.25 | 14.9 | 15.1 | 15.1 | +0.22 (+1.48%) | 30,600 |
| 25 Oct 2023 | USD | 14.99 | 14.99 | 14.87 | 14.88 | 14.88 | -0.2 (-1.33%) | 9,300 |
| 24 Oct 2023 | USD | 14.95 | 15.13 | 14.8 | 15.08 | 15.08 | +0.195 (+1.31%) | 10,100 |
| 23 Oct 2023 | USD | 14.878 | 14.95 | 14.86 | 14.885 | 14.885 | -0.025 (-0.17%) | 6,700 |
| 20 Oct 2023 | USD | 14.86 | 14.94 | 14.85 | 14.91 | 14.91 | -0.01 (-0.07%) | 5,600 |
| 19 Oct 2023 | USD | 15.01 | 15.01 | 14.88 | 14.92 | 14.92 | -0.09 (-0.60%) | 2,600 |
| 18 Oct 2023 | USD | 15.02 | 15.12 | 14.89 | 15.01 | 15.01 | -0.09 (-0.60%) | 6,100 |
| 17 Oct 2023 | USD | 15.01 | 15.13 | 15.01 | 15.1 | 15.1 | -0.04 (-0.26%) | 4,500 |
| 16 Oct 2023 | USD | 15.09 | 15.203 | 15.09 | 15.14 | 15.14 | +0.01 (+0.07%) | 1,500 |
| 13 Oct 2023 | USD | 15.27 | 15.27 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 1,600 |
| 12 Oct 2023 | USD | 15.3 | 15.31 | 15.191 | 15.25 | 15.25 | -0.2 (-1.29%) | 6,300 |
| 11 Oct 2023 | USD | 15.3 | 15.48 | 15.01 | 15.45 | 15.45 | +0.09 (+0.59%) | 19,200 |
| 10 Oct 2023 | USD | 15.11 | 15.36 | 15.11 | 15.36 | 15.36 | +0.26 (+1.72%) | 13,400 |
| 9 Oct 2023 | USD | 15.15 | 15.267 | 14.98 | 15.1 | 15.1 | +0.13 (+0.87%) | 20,700 |
| 6 Oct 2023 | USD | 15.15 | 15.15 | 14.961 | 14.97 | 14.97 | -0.14 (-0.93%) | 12,400 |
