| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 15.44 | 15.625 | 15.44 | 15.6 | 15.6 | +0.14 (+0.91%) | 3,800 |
| 25 May 2023 | USD | 15.44 | 15.46 | 15.346 | 15.46 | 15.46 | -0.01 (-0.06%) | 9,700 |
| 24 May 2023 | USD | 15.38 | 15.57 | 15.38 | 15.47 | 15.47 | +0.02 (+0.13%) | 9,100 |
| 23 May 2023 | USD | 15.35 | 15.55 | 15.35 | 15.45 | 15.45 | +0.02 (+0.13%) | 9,000 |
| 22 May 2023 | USD | 15.34 | 15.44 | 15.33 | 15.43 | 15.43 | 0.0 (0.0%) | 6,200 |
| 19 May 2023 | USD | 15.43 | 15.44 | 15.35 | 15.43 | 15.43 | +0.03 (+0.19%) | 9,600 |
| 18 May 2023 | USD | 15.44 | 15.44 | 15.39 | 15.4 | 15.4 | +0.01 (+0.06%) | 5,500 |
| 17 May 2023 | USD | 15.215 | 15.44 | 15.17 | 15.39 | 15.39 | +0.34 (+2.26%) | 15,700 |
| 16 May 2023 | USD | 15.05 | 15.23 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 5,300 |
| 15 May 2023 | USD | 15.13 | 15.17 | 15.06 | 15.08 | 15.08 | +0.04 (+0.27%) | 2,900 |
| 12 May 2023 | USD | 15.06 | 15.15 | 14.96 | 15.04 | 15.04 | +0.04 (+0.27%) | 5,800 |
| 11 May 2023 | USD | 15.27 | 15.302 | 14.7 | 15 | 15 | -0.342 (-2.23%) | 24,000 |
| 10 May 2023 | USD | 15.32 | 15.417 | 15.31 | 15.342 | 15.342 | +0.092 (+0.60%) | 6,200 |
| 9 May 2023 | USD | 15.46 | 15.46 | 15.23 | 15.25 | 15.25 | -0.15 (-0.97%) | 11,700 |
| 8 May 2023 | USD | 15.41 | 15.49 | 15.32 | 15.4 | 15.4 | -0.153 (-0.98%) | 9,400 |
| 5 May 2023 | USD | 15.48 | 15.562 | 15.422 | 15.553 | 15.553 | +0.204 (+1.33%) | 900 |
| 4 May 2023 | USD | 15.5 | 15.5 | 15.18 | 15.349 | 15.349 | -0.281 (-1.80%) | 11,100 |
| 3 May 2023 | USD | 15.75 | 15.86 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 20,400 |
| 2 May 2023 | USD | 16.29 | 16.29 | 15.71 | 15.74 | 15.74 | -0.5 (-3.08%) | 10,400 |
| 1 May 2023 | USD | 16.31 | 16.31 | 16.16 | 16.24 | 16.24 | +0.03 (+0.19%) | 3,900 |
| 28 Apr 2023 | USD | 16.06 | 16.42 | 16.06 | 16.21 | 16.21 | +0.19 (+1.19%) | 6,900 |
| 27 Apr 2023 | USD | 16.05 | 16.15 | 15.7 | 16.02 | 16.02 | +0.01 (+0.06%) | 21,700 |
| 26 Apr 2023 | USD | 16.04 | 16.05 | 15.79 | 16.01 | 16.01 | -0.035 (-0.22%) | 10,000 |
| 25 Apr 2023 | USD | 16.21 | 16.21 | 16 | 16.045 | 16.045 | -0.142 (-0.88%) | 18,400 |
| 24 Apr 2023 | USD | 16.14 | 16.255 | 16.14 | 16.187 | 16.187 | +0.037 (+0.23%) | 10,100 |
| 21 Apr 2023 | USD | 16.08 | 16.29 | 16.07 | 16.15 | 16.15 | +0.06 (+0.37%) | 7,600 |
| 20 Apr 2023 | USD | 16.12 | 16.2 | 15.8 | 16.09 | 16.09 | -0.05 (-0.31%) | 56,700 |
| 19 Apr 2023 | USD | 16.29 | 16.42 | 15.92 | 16.14 | 16.14 | -0.1 (-0.62%) | 17,300 |
| 18 Apr 2023 | USD | 16.34 | 16.371 | 16.23 | 16.24 | 16.24 | -0.04 (-0.25%) | 4,300 |
| 17 Apr 2023 | USD | 16.2 | 16.44 | 16.19 | 16.28 | 16.28 | +0.08 (+0.49%) | 9,700 |
