JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
80.64 |
80.64 |
80.64 |
80.64 |
80.64 |
-0.315 (-0.39%)
|
0 |
| 2 May 2024 |
GBP |
80.955 |
80.955 |
80.955 |
80.955 |
80.955 |
+0.005 (+0.01%)
|
0 |
| 1 May 2024 |
GBP |
80.95 |
80.95 |
80.95 |
80.95 |
80.95 |
+0.24 (+0.30%)
|
0 |
| 30 Apr 2024 |
GBP |
80.71 |
80.71 |
80.71 |
80.71 |
80.71 |
+0.195 (+0.24%)
|
0 |
| 29 Apr 2024 |
GBP |
80.5141 |
80.515 |
80.5141 |
80.515 |
80.515 |
-0.6 (-0.74%)
|
63 |
| 26 Apr 2024 |
GBP |
81.115 |
81.115 |
81.115 |
81.115 |
81.115 |
+0.242 (+0.30%)
|
0 |
| 25 Apr 2024 |
GBP |
80.835 |
81.06 |
80.715 |
80.8725 |
80.8725 |
-0.407 (-0.50%)
|
1,523 |
| 24 Apr 2024 |
GBP |
81.255 |
81.295 |
81.245 |
81.28 |
81.28 |
+0.058 (+0.07%)
|
450 |
| 23 Apr 2024 |
GBP |
81.535 |
81.555 |
81.21 |
81.2225 |
81.2225 |
-0.605 (-0.74%)
|
2,159 |
| 22 Apr 2024 |
GBP |
81.625 |
81.985 |
81.61 |
81.8275 |
81.8275 |
+0.517 (+0.64%)
|
3,126 |
| 19 Apr 2024 |
GBP |
81.31 |
81.31 |
81.31 |
81.31 |
81.31 |
+0.328 (+0.40%)
|
0 |
| 18 Apr 2024 |
GBP |
80.985 |
81.0882 |
80.9825 |
80.9825 |
80.9825 |
-0.052 (-0.06%)
|
506 |
| 17 Apr 2024 |
GBP |
81.035 |
81.035 |
81.035 |
81.035 |
81.035 |
-0.095 (-0.12%)
|
0 |
| 16 Apr 2024 |
GBP |
81.15 |
81.15 |
80.9878 |
81.13 |
81.13 |
+0.177 (+0.22%)
|
458 |
| 15 Apr 2024 |
GBP |
80.795 |
80.9525 |
80.735 |
80.9525 |
80.9525 |
-0.058 (-0.07%)
|
600 |
| 12 Apr 2024 |
GBP |
80.585 |
81.01 |
80.582 |
81.01 |
81.01 |
+0.43 (+0.53%)
|
1,947 |
| 11 Apr 2024 |
GBP |
80.4764 |
80.58 |
80.4764 |
80.58 |
80.58 |
-0.025 (-0.03%)
|
4 |
| 10 Apr 2024 |
GBP |
80.385 |
80.605 |
79.6664 |
80.605 |
80.605 |
+0.767 (+0.96%)
|
553 |
| 9 Apr 2024 |
GBP |
79.8375 |
79.8375 |
79.8375 |
79.8375 |
79.8375 |
-0.098 (-0.12%)
|
0 |
| 8 Apr 2024 |
GBP |
79.935 |
79.935 |
79.935 |
79.935 |
79.935 |
-0.198 (-0.25%)
|
0 |
| 5 Apr 2024 |
GBP |
80.1325 |
80.1325 |
80.1325 |
80.1325 |
80.1325 |
+0.305 (+0.38%)
|
0 |
| 4 Apr 2024 |
GBP |
79.855 |
79.885 |
79.8275 |
79.8275 |
79.8275 |
-0.168 (-0.21%)
|
450 |
| 3 Apr 2024 |
GBP |
80.415 |
80.415 |
79.995 |
79.995 |
79.995 |
-0.352 (-0.44%)
|
705 |
| 2 Apr 2024 |
GBP |
80.465 |
80.465 |
80.3475 |
80.3475 |
80.3475 |
+0.432 (+0.54%)
|
150 |
| 28 Mar 2024 |
GBP |
80.125 |
80.235 |
79.915 |
79.915 |
79.915 |
-0.11 (-0.14%)
|
2,148 |
| 27 Mar 2024 |
GBP |
80.05 |
80.13 |
79.96 |
80.025 |
80.025 |
+0.062 (+0.08%)
|
2,677 |
| 26 Mar 2024 |
GBP |
79.87 |
79.98 |
79.87 |
79.9625 |
79.9625 |
+0.113 (+0.14%)
|
450 |
| 25 Mar 2024 |
GBP |
79.795 |
80.0527 |
79.795 |
79.85 |
79.85 |
-0.25 (-0.31%)
|
275 |
| 22 Mar 2024 |
GBP |
80.1 |
80.1 |
80.1 |
80.1 |
80.1 |
+0.432 (+0.54%)
|
0 |
| 21 Mar 2024 |
GBP |
79.0637 |
79.6675 |
79.0637 |
79.6675 |
79.6675 |
+0.343 (+0.43%)
|
702 |
