JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
79.6425 |
79.6425 |
79.6425 |
79.6425 |
79.6425 |
+0.215 (+0.27%)
|
0 |
| 8 Jan 2024 |
GBP |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
0.0 (0.0%)
|
202 |
| 5 Jan 2024 |
GBP |
79.85 |
79.85 |
79.4275 |
79.4275 |
79.4275 |
-0.205 (-0.26%)
|
100 |
| 4 Jan 2024 |
GBP |
79.51 |
79.6325 |
79.51 |
79.6325 |
79.6325 |
-0.315 (-0.39%)
|
200 |
| 3 Jan 2024 |
GBP |
80.06 |
80.06 |
79.9475 |
79.9475 |
79.9475 |
-0.102 (-0.13%)
|
200 |
| 2 Jan 2024 |
GBP |
79.76 |
80.05 |
79.76 |
80.05 |
80.05 |
+0.755 (+0.95%)
|
1,394 |
| 29 Dec 2023 |
GBP |
79.295 |
79.295 |
79.295 |
79.295 |
79.295 |
-0.022 (-0.03%)
|
0 |
| 28 Dec 2023 |
GBP |
78.98 |
79.3175 |
78.98 |
79.3175 |
79.3175 |
+0.427 (+0.54%)
|
381 |
| 27 Dec 2023 |
GBP |
78.895 |
78.895 |
78.89 |
78.89 |
78.89 |
-0.4 (-0.50%)
|
200 |
| 22 Dec 2023 |
GBP |
79.31 |
79.31 |
79.29 |
79.29 |
79.29 |
-0.412 (-0.52%)
|
12 |
| 21 Dec 2023 |
GBP |
79.88 |
79.94 |
79.7025 |
79.7025 |
79.7025 |
+0.092 (+0.12%)
|
2,017 |
| 20 Dec 2023 |
GBP |
79.62 |
79.655 |
79.61 |
79.61 |
79.61 |
+0.525 (+0.66%)
|
400 |
| 19 Dec 2023 |
GBP |
79.205 |
79.3704 |
79.085 |
79.085 |
79.085 |
-0.613 (-0.77%)
|
3,401 |
| 18 Dec 2023 |
GBP |
79.6975 |
79.6975 |
79.6975 |
79.6975 |
79.6975 |
+0.318 (+0.40%)
|
0 |
| 15 Dec 2023 |
GBP |
78.945 |
79.45 |
78.8802 |
79.38 |
79.38 |
+0.425 (+0.54%)
|
1,500 |
| 14 Dec 2023 |
GBP |
79.65 |
79.65 |
78.955 |
78.955 |
78.955 |
-1.935 (-2.39%)
|
237 |
| 13 Dec 2023 |
GBP |
80.89 |
80.89 |
80.89 |
80.89 |
80.89 |
+0.203 (+0.25%)
|
0 |
| 12 Dec 2023 |
GBP |
80.6875 |
80.6875 |
80.6875 |
80.6875 |
80.6875 |
+0.033 (+0.04%)
|
0 |
| 11 Dec 2023 |
GBP |
80.655 |
80.655 |
80.655 |
80.655 |
80.655 |
-0.083 (-0.10%)
|
0 |
| 8 Dec 2023 |
GBP |
80.51 |
80.7375 |
80.51 |
80.7375 |
80.7375 |
+0.237 (+0.30%)
|
82 |
| 7 Dec 2023 |
GBP |
80.455 |
80.5 |
80.435 |
80.5 |
80.5 |
+0.11 (+0.14%)
|
400 |
| 6 Dec 2023 |
GBP |
80.39 |
80.39 |
80.39 |
80.39 |
80.39 |
+0.095 (+0.12%)
|
0 |
| 5 Dec 2023 |
GBP |
80.235 |
80.295 |
80.235 |
80.295 |
80.295 |
+0.217 (+0.27%)
|
130 |
| 4 Dec 2023 |
GBP |
80.065 |
80.0775 |
80.065 |
80.0775 |
80.0775 |
+0.343 (+0.43%)
|
252 |
| 1 Dec 2023 |
GBP |
79.96 |
79.96 |
79.735 |
79.735 |
79.735 |
-0.13 (-0.16%)
|
535 |
| 30 Nov 2023 |
GBP |
80.075 |
80.08 |
79.865 |
79.865 |
79.865 |
+0.175 (+0.22%)
|
1,341 |
| 29 Nov 2023 |
GBP |
79.56 |
79.69 |
79.53 |
79.69 |
79.69 |
+0.125 (+0.16%)
|
1,000 |
| 28 Nov 2023 |
GBP |
79.565 |
79.565 |
79.565 |
79.565 |
79.565 |
-0.458 (-0.57%)
|
0 |
| 27 Nov 2023 |
GBP |
80.0225 |
80.0225 |
80.0225 |
80.0225 |
80.0225 |
+0.013 (+0.02%)
|
0 |
| 24 Nov 2023 |
GBP |
80.01 |
80.01 |
80.01 |
80.01 |
80.01 |
-0.517 (-0.64%)
|
0 |
