JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPTS)

LSE:JPTS - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	GBP	82.92	82.92	82.92	82.92	82.92	+0.102 (+0.12%)	0
24 Oct 2023	GBP	82.805	82.8175	82.3652	82.8175	82.8175	+0.432 (+0.52%)	282
23 Oct 2023	GBP	82.685	82.832	82.385	82.385	82.385	-0.425 (-0.51%)	260
20 Oct 2023	GBP	82.81	82.81	82.81	82.81	82.81	-0.175 (-0.21%)	0
19 Oct 2023	GBP	83.05	83.2332	82.985	82.985	82.985	+0.163 (+0.20%)	1,085
18 Oct 2023	GBP	82.4503	82.8225	82.4503	82.8225	82.8225	+0.275 (+0.33%)	15
17 Oct 2023	GBP	82.61	82.61	82.47	82.5475	82.5475	+0.048 (+0.06%)	800
16 Oct 2023	GBP	82.5	82.5	82.5	82.5	82.5	-0.352 (-0.43%)	0
13 Oct 2023	GBP	82.43	82.8525	82.43	82.8525	82.8525	+0.48 (+0.58%)	1,060
12 Oct 2023	GBP	82.355	82.3725	82.355	82.3725	82.3725	+0.278 (+0.34%)	19,035
11 Oct 2023	GBP	82.275	82.325	81.925	82.095	82.095	-0.265 (-0.32%)	3,552
10 Oct 2023	GBP	82.395	82.395	82.33	82.36	82.36	-0.325 (-0.39%)	4,699
9 Oct 2023	GBP	82.695	82.7114	82.685	82.685	82.685	+0.22 (+0.27%)	926
6 Oct 2023	GBP	82.7509	82.7509	82.465	82.465	82.465	-0.54 (-0.65%)	302
5 Oct 2023	GBP	83.06	83.0809	83.005	83.005	83.005	-0.07 (-0.08%)	680
4 Oct 2023	GBP	83.075	83.075	83.075	83.075	83.075	-0.485 (-0.58%)	0
3 Oct 2023	GBP	83.455	83.56	83.45	83.56	83.56	+0.54 (+0.65%)	5,951
2 Oct 2023	GBP	82.9367	83.02	82.9367	83.02	83.02	+0.432 (+0.52%)	120
29 Sep 2023	GBP	82.35	82.715	82.225	82.5875	82.5875	+0.03 (+0.04%)	1,925
28 Sep 2023	GBP	82.57	82.57	82.5575	82.5575	82.5575	-0.372 (-0.45%)	117
27 Sep 2023	GBP	82.8839	82.93	82.8839	82.93	82.93	+0.085 (+0.10%)	24
26 Sep 2023	GBP	82.68	82.845	82.68	82.845	82.845	+0.325 (+0.39%)	3
25 Sep 2023	GBP	82.52	82.52	82.52	82.52	82.52	+0.37 (+0.45%)	0
22 Sep 2023	GBP	82.225	82.225	82.07	82.15	82.15	+0.278 (+0.34%)	426
21 Sep 2023	GBP	81.8725	81.8725	81.8725	81.8725	81.8725	+0.66 (+0.81%)	0
20 Sep 2023	GBP	81.275	81.275	81.2125	81.2125	81.2125	-0.043 (-0.05%)	200
19 Sep 2023	GBP	81.255	81.255	81.255	81.255	81.255	+0.055 (+0.07%)	0
18 Sep 2023	GBP	81.2	81.2	81.2	81.2	81.2	+0.08 (+0.10%)	0
15 Sep 2023	GBP	81.12	81.12	81.12	81.12	81.12	+0.07 (+0.09%)	0
14 Sep 2023	GBP	80.59	81.05	80.59	81.05	81.05	+0.28 (+0.35%)	741

First
4
5
6
7
8
Last

Unicorn Response |