JPMorgan ETFs (Ireland) ICAV - Recent Share Price (USX:JPUHF)

USX:JPUHF - JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2024	USD	100.782	100.782	100.782	100.782	100.782	0.0 (0.0%)	0
1 May 2024	USD	100.782	100.782	100.782	100.782	100.782	0.0 (0.0%)	0
30 Apr 2024	USD	100.782	100.782	100.782	100.782	100.782	+0.052 (+0.05%)	100
29 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
26 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
25 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
24 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
23 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
22 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
19 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
18 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
17 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
16 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
15 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	0.0 (0.0%)	0
12 Apr 2024	USD	100.73	100.73	100.73	100.73	100.73	-0.344 (-0.34%)	600
11 Apr 2024	USD	101.074	101.074	101.074	101.074	101.074	0.0 (0.0%)	0
10 Apr 2024	USD	101.074	101.074	101.074	101.074	101.074	0.0 (0.0%)	0
9 Apr 2024	USD	101.074	101.074	101.074	101.074	101.074	0.0 (0.0%)	0
8 Apr 2024	USD	101.074	101.074	101.074	101.074	101.074	0.0 (0.0%)	0
5 Apr 2024	USD	101.074	101.074	101.074	101.074	101.074	+0.099 (+0.10%)	200
4 Apr 2024	USD	100.975	100.975	100.975	100.975	100.975	0.0 (0.0%)	0
3 Apr 2024	USD	100.975	100.975	100.975	100.975	100.975	+0.717 (+0.72%)	100
2 Apr 2024	USD	100.258	100.258	100.258	100.258	100.258	0.0 (0.0%)	0
1 Apr 2024	USD	100.258	100.258	100.258	100.258	100.258	-0.364 (-0.36%)	200
28 Mar 2024	USD	100.622	100.622	100.622	100.622	100.622	0.0 (0.0%)	1,000
27 Mar 2024	USD	100.622	100.622	100.622	100.622	100.622	0.0 (0.0%)	0
26 Mar 2024	USD	100.622	100.622	100.622	100.622	100.622	0.0 (0.0%)	0
25 Mar 2024	USD	100.622	100.622	100.622	100.622	100.622	+0.01 (+0.01%)	1,500
22 Mar 2024	USD	100.612	100.612	100.612	100.612	100.612	0.0 (0.0%)	0
21 Mar 2024	USD	100.612	100.612	100.612	100.612	100.612	+0.019 (+0.02%)	300

First
1
2
3
4
5
Last

Unicorn Response |