JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2023 |
GBP |
98.28 |
98.49 |
96.5352 |
96.5352 |
96.5352 |
-1.611 (-1.64%)
|
9,819 |
| 17 Jan 2023 |
GBP |
98.28 |
98.8099 |
98.1459 |
98.1459 |
98.1459 |
-0.372 (-0.38%)
|
7,037 |
| 13 Jan 2023 |
GBP |
97.5 |
98.5961 |
97.5 |
98.5176 |
98.5176 |
+0.178 (+0.18%)
|
10,077 |
| 12 Jan 2023 |
GBP |
98.21 |
98.77 |
97.69 |
98.34 |
98.34 |
+0.29 (+0.30%)
|
13,544 |
| 11 Jan 2023 |
GBP |
97.91 |
98.06 |
97.35 |
98.05 |
98.05 |
+0.93 (+0.96%)
|
9,330 |
| 10 Jan 2023 |
GBP |
96.7045 |
97.12 |
96.37 |
97.12 |
97.12 |
+0.48 (+0.50%)
|
7,611 |
| 9 Jan 2023 |
GBP |
96.98 |
97.73 |
96.59 |
96.6403 |
96.6403 |
-0.198 (-0.20%)
|
6,468 |
| 6 Jan 2023 |
GBP |
96.0483 |
97.0575 |
96.0483 |
96.8378 |
96.8378 |
+2.317 (+2.45%)
|
15,210 |
| 5 Jan 2023 |
GBP |
94.77 |
94.77 |
94.262 |
94.5205 |
94.5205 |
-0.766 (-0.80%)
|
7,363 |
| 4 Jan 2023 |
GBP |
95.6119 |
95.75 |
95.02 |
95.2868 |
95.2868 |
+0.927 (+0.98%)
|
2,045 |
| 3 Jan 2023 |
GBP |
95.19 |
95.19 |
93.9035 |
94.36 |
94.36 |
-0.42 (-0.44%)
|
5,527 |
| 30 Dec 2022 |
GBP |
94.91 |
94.91 |
94.0659 |
94.78 |
94.78 |
-0.381 (-0.40%)
|
6,686 |
| 29 Dec 2022 |
GBP |
95.0499 |
95.38 |
95.0499 |
95.1614 |
95.1614 |
+1.171 (+1.25%)
|
15,657 |
| 28 Dec 2022 |
GBP |
94.5661 |
94.69 |
93.92 |
93.99 |
93.99 |
-1.291 (-1.35%)
|
39,416 |
| 27 Dec 2022 |
GBP |
94.8502 |
95.3857 |
94.8502 |
95.2808 |
95.2808 |
+0.195 (+0.20%)
|
10,109 |
| 23 Dec 2022 |
GBP |
94.39 |
95.0862 |
94.16 |
95.0862 |
95.0862 |
+0.802 (+0.85%)
|
7,149 |
| 22 Dec 2022 |
GBP |
94.1618 |
94.2845 |
92.9856 |
94.2845 |
94.2845 |
-0.866 (-0.91%)
|
7,055 |
| 21 Dec 2022 |
GBP |
94.51 |
95.32 |
94.5 |
95.15 |
95.15 |
+1.338 (+1.43%)
|
2,917 |
| 20 Dec 2022 |
GBP |
93.3 |
94.07 |
93.3 |
93.8124 |
93.8124 |
-0.646 (-0.68%)
|
17,040 |
| 19 Dec 2022 |
GBP |
95.0458 |
95.235 |
94.035 |
94.4582 |
94.4582 |
-0.742 (-0.78%)
|
3,538 |
| 16 Dec 2022 |
GBP |
95.68 |
95.68 |
94.5712 |
95.2 |
95.2 |
-0.93 (-0.97%)
|
44,194 |
| 15 Dec 2022 |
GBP |
96.8306 |
96.8306 |
95.8776 |
96.13 |
96.13 |
-2.055 (-2.09%)
|
10,492 |
| 14 Dec 2022 |
GBP |
98.99 |
99.265 |
97.69 |
98.185 |
98.185 |
-0.463 (-0.47%)
|
25,083 |
| 13 Dec 2022 |
GBP |
100.04 |
100.19 |
98.11 |
98.6476 |
98.6476 |
+0.544 (+0.56%)
|
9,950 |
| 12 Dec 2022 |
GBP |
97.15 |
98.1031 |
96.8 |
98.1031 |
98.1031 |
+1.202 (+1.24%)
|
11,159 |
| 9 Dec 2022 |
GBP |
97.64 |
97.69 |
96.9014 |
96.9014 |
96.9014 |
-0.736 (-0.75%)
|
6,783 |
| 8 Dec 2022 |
GBP |
97.33 |
97.97 |
97.33 |
97.6377 |
97.6377 |
+0.888 (+0.92%)
|
14,457 |
| 7 Dec 2022 |
GBP |
97.17 |
97.445 |
96.75 |
96.75 |
96.75 |
-0.289 (-0.30%)
|
200,353 |
| 6 Dec 2022 |
GBP |
97.7693 |
97.975 |
96.4259 |
97.0395 |
97.0395 |
-0.871 (-0.89%)
|
9,601 |
| 5 Dec 2022 |
GBP |
99.92 |
99.92 |
97.65 |
97.9102 |
97.9102 |
-1.689 (-1.70%)
|
25,584 |
