JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	GBP	105.34	105.63	105.34	105.52	105.52	+0.2 (+0.19%)	8,902
27 Dec 2021	GBP	104.35	105.32	104.07	105.32	105.32	+69.375 (+193.00%)	8,675
24 Dec 2021	GBP	35.945	35.945	35.945	35.945	35.945	-67.975 (-65.41%)	0
23 Dec 2021	GBP	103.86	104.2	103.8099	103.92	103.92	+0.45 (+0.43%)	15,451
22 Dec 2021	GBP	102.7	103.47	102.7	103.47	103.47	+0.79 (+0.77%)	21,503
21 Dec 2021	GBP	102.39	102.77	102.1697	102.68	102.68	+0.73 (+0.72%)	16,986
20 Dec 2021	GBP	101.87	102.02	101.005	101.95	101.95	-1.28 (-1.24%)	13,465
17 Dec 2021	GBP	103.55	104.14	103.17	103.23	103.23	-0.92 (-0.88%)	11,597
16 Dec 2021	GBP	105.04	105.09	103.89	104.15	104.15	+0.14 (+0.13%)	19,538
15 Dec 2021	GBP	102.82	104.02	102.44	104.01	104.01	+1.21 (+1.18%)	10,120
14 Dec 2021	GBP	102.93	103.34	102.61	102.8	102.8	-0.42 (-0.41%)	32,799
13 Dec 2021	GBP	103.48	103.6238	102.98	103.22	103.22	-0.46 (-0.44%)	15,672
10 Dec 2021	GBP	103.36	103.68	103.24	103.68	103.68	+0.75 (+0.73%)	9,879
9 Dec 2021	GBP	103.34	103.45	102.93	102.93	102.93	-0.6 (-0.58%)	17,039
8 Dec 2021	GBP	103.6463	103.7	103.41	103.53	103.53	+0.14 (+0.14%)	17,600
7 Dec 2021	GBP	102.83	103.81	102.69	103.39	103.39	+1.53 (+1.50%)	21,127
6 Dec 2021	GBP	101.53	102.3277	101.18	101.86	101.86	+1.18 (+1.17%)	13,124
3 Dec 2021	GBP	101.43	101.49	100.0501	100.68	100.68	-0.2 (-0.20%)	21,784
2 Dec 2021	GBP	99.3623	101.33	99.3623	100.88	100.88	+1.9 (+1.92%)	16,930
1 Dec 2021	GBP	101.185	101.85	98.92	98.98	98.98	-0.93 (-0.93%)	29,308
30 Nov 2021	GBP	101.87	101.94	99.88	99.91	99.91	-2.74 (-2.67%)	26,189
29 Nov 2021	GBP	102.41	103.08	102.02	102.65	102.65	+0.58 (+0.57%)	16,411
26 Nov 2021	GBP	102.35	102.64	101.64	102.07	102.07	+66.31 (+185.43%)	27,183
25 Nov 2021	GBP	35.76	35.76	35.76	35.76	35.76	-68.264 (-65.62%)	0
24 Nov 2021	GBP	103.71	104.04	103.71	104.0243	104.0243	+0.004 (+0.0%)	6,987
23 Nov 2021	GBP	103.75	104.02	103.3	104.02	104.02	+0.392 (+0.38%)	24,208
22 Nov 2021	GBP	103.4	104.38	103.4	103.6279	103.6279	+0.407 (+0.39%)	25,094
19 Nov 2021	GBP	103.65	103.65	103.21	103.2208	103.2208	-0.531 (-0.51%)	14,477
18 Nov 2021	GBP	104.08	104.08	103.36	103.7516	103.7516	-0.118 (-0.11%)	17,825
17 Nov 2021	GBP	103.9575	104	103.7	103.87	103.87	-0.519 (-0.50%)	23,046

First
8
9
10
11
12
Last

Unicorn Response |