JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	GBP	104.29	104.7994	104.29	104.3887	104.3887	+0.069 (+0.07%)	29,986
15 Nov 2021	GBP	104.1	104.38	104.1	104.32	104.32	+0.24 (+0.23%)	82,457
12 Nov 2021	GBP	103.7094	104.25	103.63	104.08	104.08	+0.51 (+0.49%)	24,348
11 Nov 2021	GBP	103.195	103.64	103.195	103.57	103.57	+0.51 (+0.49%)	6,149
10 Nov 2021	GBP	103.13	103.74	102.93	103.06	103.06	-0.54 (-0.52%)	15,721
9 Nov 2021	GBP	103.64	103.64	103.28	103.6	103.6	+0.118 (+0.11%)	61,245
8 Nov 2021	GBP	103.7	103.7	103.31	103.4818	103.4818	-0.048 (-0.05%)	84,738
5 Nov 2021	GBP	103.8122	103.82	103.387	103.53	103.53	+0.64 (+0.62%)	72,306
4 Nov 2021	GBP	103.27	103.52	102.6	102.89	102.89	-0.36 (-0.35%)	145,160
3 Nov 2021	GBP	102.3	103.26	102.3	103.25	103.25	+0.72 (+0.70%)	116,560
2 Nov 2021	GBP	102.31	102.6302	102.285	102.53	102.53	+0.438 (+0.43%)	90,304
1 Nov 2021	GBP	101.6	102.18	101.6	102.0916	102.0916	+0.632 (+0.62%)	99,135
29 Oct 2021	GBP	101.21	101.73	101.19	101.46	101.46	-0.04 (-0.04%)	7,883
28 Oct 2021	GBP	100.9135	101.5001	100.9135	101.5001	101.5001	+1.11 (+1.11%)	18,773
27 Oct 2021	GBP	101.4662	101.6	100.39	100.39	100.39	-1.348 (-1.32%)	17,952
26 Oct 2021	GBP	101.89	102.14	101.7376	101.7376	101.7376	-0.022 (-0.02%)	9,350
25 Oct 2021	GBP	101.6	102.055	101.4308	101.76	101.76	+0.208 (+0.21%)	15,296
22 Oct 2021	GBP	101.46	101.76	101.3577	101.5517	101.5517	+0.392 (+0.39%)	11,735
21 Oct 2021	GBP	101.12	101.16	100.79	101.16	101.16	-0.066 (-0.06%)	14,583
20 Oct 2021	GBP	100.4	101.4049	100.4	101.2255	101.2255	+0.905 (+0.90%)	11,066
19 Oct 2021	GBP	100.0789	100.45	99.9501	100.32	100.32	+0.47 (+0.47%)	13,752
18 Oct 2021	GBP	99.32	100.0399	99.32	99.85	99.85	+0.06 (+0.06%)	7,240
15 Oct 2021	GBP	100.19	100.43	99.79	99.79	99.79	+0.195 (+0.20%)	4,037
14 Oct 2021	GBP	99.22	99.685	99.22	99.5951	99.5951	+1.575 (+1.61%)	6,473
13 Oct 2021	GBP	97.3555	98.21	97.21	98.02	98.02	+0.29 (+0.30%)	16,377
12 Oct 2021	GBP	97.99	98.1635	97.47	97.73	97.73	+0.14 (+0.14%)	9,632
11 Oct 2021	GBP	98.15	98.63	97.59	97.59	97.59	-0.37 (-0.38%)	25,204
8 Oct 2021	GBP	98.37	98.4381	97.96	97.96	97.96	-0.22 (-0.22%)	19,071
7 Oct 2021	GBP	98.5	98.85	98.18	98.18	98.18	+0.66 (+0.68%)	24,412
6 Oct 2021	GBP	96.87	97.52	96.0145	97.52	97.52	+0.08 (+0.08%)	9,832

First
9
10
11
12
13
Last

Unicorn Response |