JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2022 |
GBP |
88.73 |
88.9348 |
87.43 |
87.68 |
87.68 |
-0.74 (-0.84%)
|
28,801 |
19 Oct 2022 |
GBP |
89.01 |
89.28 |
88.0314 |
88.42 |
88.42 |
-1.09 (-1.22%)
|
6,011 |
18 Oct 2022 |
GBP |
89.82 |
89.82 |
88.83 |
89.51 |
89.51 |
+1.202 (+1.36%)
|
4,455 |
17 Oct 2022 |
GBP |
88.35 |
88.52 |
88.12 |
88.3079 |
88.3079 |
+1.866 (+2.16%)
|
6,295 |
14 Oct 2022 |
GBP |
87.585 |
87.81 |
86.44 |
86.442 |
86.442 |
-2.071 (-2.34%)
|
2,543 |
13 Oct 2022 |
GBP |
85.82 |
88.5826 |
85.77 |
88.5131 |
88.5131 |
+2.163 (+2.51%)
|
5,428 |
12 Oct 2022 |
GBP |
86.8 |
86.93 |
86.35 |
86.35 |
86.35 |
-0.563 (-0.65%)
|
8,403 |
11 Oct 2022 |
GBP |
86.83 |
87.749 |
86.569 |
86.9131 |
86.9131 |
+0.003 (+0.0%)
|
58,123 |
10 Oct 2022 |
GBP |
87.45 |
87.45 |
86.4 |
86.91 |
86.91 |
-0.086 (-0.10%)
|
2,911 |
7 Oct 2022 |
GBP |
88.08 |
88.08 |
86.975 |
86.9962 |
86.9962 |
-1.944 (-2.19%)
|
3,321 |
6 Oct 2022 |
GBP |
89.2982 |
89.51 |
88.885 |
88.94 |
88.94 |
-1.15 (-1.28%)
|
5,438 |
5 Oct 2022 |
GBP |
89.6994 |
90.51 |
88.9608 |
90.09 |
90.09 |
-0.46 (-0.51%)
|
6,065 |
4 Oct 2022 |
GBP |
89.98 |
90.55 |
89.98 |
90.55 |
90.55 |
+2.59 (+2.94%)
|
5,933 |
3 Oct 2022 |
GBP |
86.87 |
88.26 |
86.87 |
87.96 |
87.96 |
+2.46 (+2.88%)
|
9,572 |
30 Sep 2022 |
GBP |
86.2813 |
86.63 |
85.37 |
85.5 |
85.5 |
-0.87 (-1.01%)
|
19,496 |
29 Sep 2022 |
GBP |
86.069 |
86.615 |
85.7997 |
86.37 |
86.37 |
-1.75 (-1.99%)
|
4,623 |
28 Sep 2022 |
GBP |
87.47 |
88.37 |
87.4 |
88.12 |
88.12 |
+1.887 (+2.19%)
|
25,862 |
27 Sep 2022 |
GBP |
87.298 |
87.685 |
85.7995 |
86.2325 |
86.2325 |
-0.417 (-0.48%)
|
5,594 |
26 Sep 2022 |
GBP |
87.74 |
88.01 |
86.3885 |
86.65 |
86.65 |
-1.31 (-1.49%)
|
11,956 |
23 Sep 2022 |
GBP |
88.4401 |
88.4401 |
86.95 |
87.96 |
87.96 |
-1.85 (-2.06%)
|
20,226 |
22 Sep 2022 |
GBP |
90.96 |
90.96 |
89.77 |
89.81 |
89.81 |
-0.85 (-0.94%)
|
7,689 |
21 Sep 2022 |
GBP |
92.7 |
92.715 |
90.6 |
90.66 |
90.66 |
-1.28 (-1.39%)
|
10,705 |
20 Sep 2022 |
GBP |
92.59 |
92.59 |
91.34 |
91.94 |
91.94 |
-1.92 (-2.05%)
|
7,729 |
19 Sep 2022 |
GBP |
92.42 |
93.8701 |
92.42 |
93.86 |
93.86 |
+0.7 (+0.75%)
|
6,078 |
16 Sep 2022 |
GBP |
92.77 |
93.2199 |
92.5 |
93.16 |
93.16 |
-0.69 (-0.74%)
|
11,593 |
15 Sep 2022 |
GBP |
94.46 |
94.57 |
93.665 |
93.85 |
93.85 |
-0.88 (-0.93%)
|
8,898 |
14 Sep 2022 |
GBP |
94.93 |
95.07 |
94.1 |
94.73 |
94.73 |
-0.24 (-0.25%)
|
5,233 |
13 Sep 2022 |
GBP |
96.73 |
96.82 |
94.71 |
94.97 |
94.97 |
-3.53 (-3.58%)
|
10,006 |
12 Sep 2022 |
GBP |
98.8048 |
98.8048 |
98.33 |
98.5 |
98.5 |
+0.59 (+0.60%)
|
14,318 |
9 Sep 2022 |
GBP |
97.07 |
98.07 |
97.07 |
97.91 |
97.91 |
+1.38 (+1.43%)
|
9,528 |