JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2022 |
GBP |
95.75 |
96.56 |
95.62 |
96.53 |
96.53 |
+0.586 (+0.61%)
|
5,080 |
7 Sep 2022 |
GBP |
93.95 |
96.0001 |
93.95 |
95.9443 |
95.9443 |
+1.824 (+1.94%)
|
8,204 |
6 Sep 2022 |
GBP |
94.58 |
94.91 |
93.95 |
94.12 |
94.12 |
+61.135 (+185.34%)
|
27,939 |
5 Sep 2022 |
GBP |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-61.595 (-65.12%)
|
0 |
2 Sep 2022 |
GBP |
96.02 |
96.46 |
94.49 |
94.58 |
94.58 |
-0.71 (-0.75%)
|
3,936 |
1 Sep 2022 |
GBP |
94.64 |
95.32 |
94.15 |
95.29 |
95.29 |
-0.07 (-0.07%)
|
6,975 |
31 Aug 2022 |
GBP |
96.078 |
96.17 |
95.3 |
95.36 |
95.36 |
-0.64 (-0.67%)
|
7,228 |
30 Aug 2022 |
GBP |
96.7814 |
96.92 |
95.74 |
96 |
96 |
-1.32 (-1.36%)
|
20,158 |
29 Aug 2022 |
GBP |
97.26 |
97.87 |
96.9 |
97.32 |
97.32 |
-0.4 (-0.41%)
|
22,244 |
26 Aug 2022 |
GBP |
99.1101 |
99.1101 |
97.65 |
97.72 |
97.72 |
-2.57 (-2.56%)
|
9,639 |
25 Aug 2022 |
GBP |
99.53 |
100.3 |
99.2 |
100.29 |
100.29 |
+1.41 (+1.43%)
|
11,095 |
24 Aug 2022 |
GBP |
98.88 |
99.17 |
98.6384 |
98.88 |
98.88 |
+0.16 (+0.16%)
|
7,773 |
23 Aug 2022 |
GBP |
98.935 |
98.935 |
98.68 |
98.72 |
98.72 |
-0.02 (-0.02%)
|
26,181 |
22 Aug 2022 |
GBP |
99.29 |
99.335 |
98.68 |
98.74 |
98.74 |
-1.824 (-1.81%)
|
7,597 |
19 Aug 2022 |
GBP |
100.58 |
100.715 |
100.38 |
100.5641 |
100.5641 |
-0.866 (-0.85%)
|
1,462 |
18 Aug 2022 |
GBP |
101.21 |
101.4713 |
101.03 |
101.43 |
101.43 |
+0.432 (+0.43%)
|
4,813 |
17 Aug 2022 |
GBP |
100.9983 |
101.32 |
100.88 |
100.9984 |
100.9984 |
-0.832 (-0.82%)
|
5,501 |
16 Aug 2022 |
GBP |
101.405 |
102.1795 |
101.405 |
101.83 |
101.83 |
+0.5 (+0.49%)
|
12,905 |
15 Aug 2022 |
GBP |
100.79 |
101.3297 |
100.6366 |
101.3297 |
101.3297 |
+0.26 (+0.26%)
|
10,975 |
12 Aug 2022 |
GBP |
100.165 |
101.07 |
100.165 |
101.07 |
101.07 |
+1.363 (+1.37%)
|
11,025 |
11 Aug 2022 |
GBP |
100.2141 |
100.615 |
99.62 |
99.7075 |
99.7075 |
+0.456 (+0.46%)
|
3,916 |
10 Aug 2022 |
GBP |
98.9216 |
99.2916 |
98.9216 |
99.2512 |
99.2512 |
+1.72 (+1.76%)
|
4,980 |
9 Aug 2022 |
GBP |
97.51 |
97.5867 |
97.4801 |
97.5309 |
97.5309 |
-0.389 (-0.40%)
|
4,007 |
8 Aug 2022 |
GBP |
98.56 |
98.63 |
97.74 |
97.92 |
97.92 |
+0.32 (+0.33%)
|
10,490 |
5 Aug 2022 |
GBP |
96.59 |
97.6 |
96.59 |
97.6 |
97.6 |
+0.349 (+0.36%)
|
5,370 |
4 Aug 2022 |
GBP |
97.59 |
97.6899 |
97.2513 |
97.2513 |
97.2513 |
-0.369 (-0.38%)
|
8,765 |
3 Aug 2022 |
GBP |
97.125 |
97.75 |
96.7912 |
97.62 |
97.62 |
+0.81 (+0.84%)
|
4,771 |
2 Aug 2022 |
GBP |
97.465 |
97.465 |
96.78 |
96.81 |
96.81 |
-0.83 (-0.85%)
|
31,300 |
1 Aug 2022 |
GBP |
97.49 |
97.7525 |
97.42 |
97.64 |
97.64 |
-0.21 (-0.21%)
|
10,072 |
29 Jul 2022 |
GBP |
97.1 |
97.9668 |
96.9627 |
97.85 |
97.85 |
+0.918 (+0.95%)
|
5,721 |