JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
GBP |
63.33 |
63.33 |
62.94 |
63.12 |
63.12 |
+0.11 (+0.17%)
|
128,901 |
| 24 Feb 2017 |
GBP |
62.6299 |
63.04 |
62.6253 |
63.01 |
63.01 |
+0.28 (+0.45%)
|
17,345 |
| 23 Feb 2017 |
GBP |
62.85 |
62.85 |
62.63 |
62.73 |
62.73 |
+0.01 (+0.02%)
|
6,492 |
| 22 Feb 2017 |
GBP |
62.6374 |
62.76 |
62.6044 |
62.72 |
62.72 |
-0.04 (-0.06%)
|
26,083 |
| 21 Feb 2017 |
GBP |
62.37 |
62.8 |
62.37 |
62.76 |
62.76 |
+0.51 (+0.82%)
|
51,411 |
| 17 Feb 2017 |
GBP |
62.08 |
62.2499 |
62.032 |
62.2499 |
62.2499 |
+0.08 (+0.13%)
|
114,860 |
| 16 Feb 2017 |
GBP |
62.16 |
62.19 |
62.01 |
62.17 |
62.17 |
+0.02 (+0.03%)
|
9,886 |
| 15 Feb 2017 |
GBP |
61.83 |
62.21 |
61.82 |
62.15 |
62.15 |
+0.27 (+0.44%)
|
11,912 |
| 14 Feb 2017 |
GBP |
61.78 |
61.894 |
61.62 |
61.88 |
61.88 |
+0.095 (+0.15%)
|
11,684 |
| 13 Feb 2017 |
GBP |
61.71 |
61.8951 |
61.71 |
61.7852 |
61.7852 |
+0.146 (+0.24%)
|
13,197 |
| 10 Feb 2017 |
GBP |
61.63 |
61.6413 |
61.42 |
61.639 |
61.639 |
+0.282 (+0.46%)
|
5,922 |
| 9 Feb 2017 |
GBP |
61.51 |
61.51 |
61.15 |
61.3571 |
61.3571 |
+0.297 (+0.49%)
|
8,385 |
| 8 Feb 2017 |
GBP |
60.75 |
61.07 |
60.75 |
61.06 |
61.06 |
+0.25 (+0.41%)
|
125,813 |
| 7 Feb 2017 |
GBP |
61 |
61 |
60.77 |
60.81 |
60.81 |
+0.03 (+0.05%)
|
6,123 |
| 6 Feb 2017 |
GBP |
61 |
61 |
60.7164 |
60.78 |
60.78 |
-0.17 (-0.28%)
|
45,280 |
| 3 Feb 2017 |
GBP |
60.74 |
60.98 |
60.74 |
60.95 |
60.95 |
+0.384 (+0.63%)
|
35,694 |
| 2 Feb 2017 |
GBP |
60.3599 |
60.6 |
60.33 |
60.5663 |
60.5663 |
+0.21 (+0.35%)
|
9,604 |
| 1 Feb 2017 |
GBP |
60.67 |
60.6781 |
60.2605 |
60.3565 |
60.3565 |
-0.164 (-0.27%)
|
38,384 |
| 31 Jan 2017 |
GBP |
60.27 |
60.52 |
60.208 |
60.52 |
60.52 |
+0.29 (+0.48%)
|
22,577 |
| 30 Jan 2017 |
GBP |
60.16 |
60.28 |
60.0883 |
60.23 |
60.23 |
-0.36 (-0.59%)
|
18,601 |
| 27 Jan 2017 |
GBP |
60.655 |
60.67 |
60.58 |
60.59 |
60.59 |
-0.14 (-0.23%)
|
32,275 |
| 26 Jan 2017 |
GBP |
60.91 |
60.91 |
60.7044 |
60.73 |
60.73 |
-0.2 (-0.33%)
|
33,742 |
| 25 Jan 2017 |
GBP |
60.83 |
60.965 |
60.8 |
60.93 |
60.93 |
+0.38 (+0.63%)
|
30,101 |
| 24 Jan 2017 |
GBP |
60.219 |
60.59 |
60.1805 |
60.55 |
60.55 |
+0.49 (+0.82%)
|
52,259 |
| 23 Jan 2017 |
GBP |
60.1005 |
60.13 |
59.9 |
60.06 |
60.06 |
-0.085 (-0.14%)
|
39,771 |
| 20 Jan 2017 |
GBP |
60.27 |
60.27 |
59.9821 |
60.1449 |
60.1449 |
+0.175 (+0.29%)
|
22,416 |
| 19 Jan 2017 |
GBP |
60.28 |
60.28 |
59.87 |
59.97 |
59.97 |
-0.291 (-0.48%)
|
45,197 |
| 18 Jan 2017 |
GBP |
60.13 |
60.296 |
60.13 |
60.2615 |
60.2615 |
+0.141 (+0.24%)
|
20,542 |
| 17 Jan 2017 |
GBP |
60.16 |
60.26 |
60.04 |
60.12 |
60.12 |
-0.01 (-0.02%)
|
56,041 |
| 13 Jan 2017 |
GBP |
60.07 |
60.22 |
60.07 |
60.13 |
60.13 |
+0.06 (+0.10%)
|
72,754 |
