JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
GBP |
60.03 |
60.09 |
59.7 |
60.07 |
60.07 |
0.0 (0.0%)
|
51,235 |
| 11 Jan 2017 |
GBP |
59.75 |
60.08 |
59.75 |
60.07 |
60.07 |
+0.03 (+0.05%)
|
15,281 |
| 10 Jan 2017 |
GBP |
59.89 |
60.1073 |
59.79 |
60.04 |
60.04 |
+0.21 (+0.35%)
|
48,678 |
| 9 Jan 2017 |
GBP |
60.04 |
60.04 |
59.8 |
59.83 |
59.83 |
-0.29 (-0.48%)
|
97,183 |
| 6 Jan 2017 |
GBP |
59.9 |
60.25 |
59.89 |
60.12 |
60.12 |
+0.18 (+0.30%)
|
15,773 |
| 5 Jan 2017 |
GBP |
59.98 |
59.98 |
59.7932 |
59.94 |
59.94 |
-0.15 (-0.25%)
|
3,966 |
| 4 Jan 2017 |
GBP |
59.96 |
60.1 |
59.9456 |
60.09 |
60.09 |
+0.51 (+0.86%)
|
8,199 |
| 3 Jan 2017 |
GBP |
59.47 |
59.58 |
59.3206 |
59.58 |
59.58 |
+0.37 (+0.62%)
|
8,718 |
| 30 Dec 2016 |
GBP |
59.5 |
59.5 |
59.0898 |
59.21 |
59.21 |
-0.265 (-0.45%)
|
9,808 |
| 29 Dec 2016 |
GBP |
59.42 |
59.499 |
59.34 |
59.4747 |
59.4747 |
+0.145 (+0.24%)
|
5,447 |
| 28 Dec 2016 |
GBP |
59.84 |
59.9 |
59.32 |
59.33 |
59.33 |
-0.512 (-0.86%)
|
11,054 |
| 27 Dec 2016 |
GBP |
59.8798 |
59.892 |
59.81 |
59.8419 |
59.8419 |
+0.152 (+0.25%)
|
4,730 |
| 23 Dec 2016 |
GBP |
59.589 |
59.69 |
59.589 |
59.69 |
59.69 |
-0.34 (-0.57%)
|
3,244 |
| 22 Dec 2016 |
GBP |
60.08 |
60.1092 |
59.8884 |
60.03 |
60.03 |
-0.25 (-0.41%)
|
6,671 |
| 21 Dec 2016 |
GBP |
60.33 |
60.3904 |
60.2603 |
60.28 |
60.28 |
-0.07 (-0.12%)
|
7,150 |
| 20 Dec 2016 |
GBP |
60.366 |
60.4311 |
60.2518 |
60.35 |
60.35 |
+0.19 (+0.32%)
|
29,583 |
| 19 Dec 2016 |
GBP |
60.54 |
60.54 |
60.11 |
60.16 |
60.16 |
-0.009 (-0.01%)
|
505,110 |
| 15 Dec 2016 |
GBP |
60.31 |
60.37 |
59.82 |
60.1688 |
60.1688 |
+0.259 (+0.43%)
|
18,209 |
| 14 Dec 2016 |
GBP |
60.54 |
60.56 |
59.8351 |
59.91 |
59.91 |
-0.63 (-1.04%)
|
19,776 |
| 13 Dec 2016 |
GBP |
60.5 |
60.629 |
60.3787 |
60.54 |
60.54 |
+0.384 (+0.64%)
|
18,381 |
| 12 Dec 2016 |
GBP |
60.29 |
60.39 |
60.12 |
60.1556 |
60.1556 |
-0.044 (-0.07%)
|
11,662 |
| 9 Dec 2016 |
GBP |
60.53 |
60.53 |
60.062 |
60.2 |
60.2 |
+0.15 (+0.25%)
|
12,632 |
| 8 Dec 2016 |
GBP |
59.8 |
60.1303 |
59.7831 |
60.05 |
60.05 |
+0.21 (+0.35%)
|
12,273 |
| 7 Dec 2016 |
GBP |
59.12 |
59.8548 |
59.11 |
59.84 |
59.84 |
+0.76 (+1.29%)
|
10,695 |
| 6 Dec 2016 |
GBP |
58.8493 |
59.08 |
58.8338 |
59.08 |
59.08 |
+0.23 (+0.39%)
|
30,935 |
| 5 Dec 2016 |
GBP |
58.63 |
58.91 |
58.63 |
58.85 |
58.85 |
+0.35 (+0.60%)
|
11,881 |
| 2 Dec 2016 |
GBP |
58.81 |
58.81 |
58.377 |
58.5 |
58.5 |
+0.17 (+0.29%)
|
18,202 |
| 1 Dec 2016 |
GBP |
58.7 |
58.7732 |
58.32 |
58.33 |
58.33 |
-0.47 (-0.80%)
|
4,521 |
| 30 Nov 2016 |
GBP |
59.119 |
59.14 |
58.8 |
58.8 |
58.8 |
-0.41 (-0.69%)
|
15,073 |
| 29 Nov 2016 |
GBP |
59.15 |
59.33 |
59.08 |
59.21 |
59.21 |
+0.17 (+0.29%)
|
21,830 |
