JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	GBP	59.2	59.209	59.04	59.04	59.04	-0.21 (-0.35%)	8,072
25 Nov 2016	GBP	59	59.25	59	59.25	59.25	+0.37 (+0.63%)	2,460
23 Nov 2016	GBP	58.84	58.93	58.76	58.88	58.88	-0.07 (-0.12%)	10,997
22 Nov 2016	GBP	58.8	58.95	58.74	58.95	58.95	+0.25 (+0.43%)	25,436
21 Nov 2016	GBP	58.5	58.7	58.4	58.7	58.7	+0.43 (+0.74%)	8,907
18 Nov 2016	GBP	58.4	58.4	58.1701	58.27	58.27	-0.07 (-0.12%)	21,777
17 Nov 2016	GBP	58.24	58.38	58.19	58.34	58.34	+0.28 (+0.48%)	8,600
16 Nov 2016	GBP	58.1421	58.1421	57.9426	58.0599	58.0599	-0.11 (-0.19%)	5,779
15 Nov 2016	GBP	58.4	58.4	57.855	58.17	58.17	+0.45 (+0.78%)	134,871
14 Nov 2016	GBP	57.66	57.78	57.56	57.72	57.72	+0.168 (+0.29%)	7,295
11 Nov 2016	GBP	57.37	57.5525	57.3628	57.5525	57.5525	+0.043 (+0.07%)	3,844
10 Nov 2016	GBP	57.75	57.75	57.171	57.51	57.51	-0.04 (-0.07%)	22,409
9 Nov 2016	GBP	57.75	57.75	56.66	57.55	57.55	+0.07 (+0.12%)	10,235
8 Nov 2016	GBP	57.38	57.64	57.1499	57.48	57.48	+0.455 (+0.80%)	10,541
7 Nov 2016	GBP	56.67	57.09	56.67	57.0253	57.0253	+0.955 (+1.70%)	4,839
4 Nov 2016	GBP	56.23	56.47	56.07	56.07	56.07	0.0 (0.0%)	56,101
3 Nov 2016	GBP	56.69	56.69	56.04	56.07	56.07	-0.2 (-0.36%)	4,643
2 Nov 2016	GBP	56.4	56.5	56.195	56.27	56.27	-0.357 (-0.63%)	13,060
1 Nov 2016	GBP	57.11	57.11	56.4406	56.6275	56.6275	-0.444 (-0.78%)	8,586
31 Oct 2016	GBP	57	57.15	56.9855	57.071	57.071	+0.171 (+0.30%)	6,161
28 Oct 2016	GBP	57	57.2	56.7752	56.9	56.9	+0.07 (+0.12%)	2,834
27 Oct 2016	GBP	57.2	57.2	56.8	56.83	56.83	-0.3 (-0.53%)	5,633
26 Oct 2016	GBP	57	57.254	57	57.13	57.13	-0.093 (-0.16%)	8,972
25 Oct 2016	GBP	57.38	57.38	57.2228	57.2228	57.2228	-0.337 (-0.59%)	5,679
24 Oct 2016	GBP	57.7	57.71	57.5	57.56	57.56	+0.23 (+0.40%)	6,822
21 Oct 2016	GBP	57.09	57.3375	57.09	57.33	57.33	-0.1 (-0.17%)	6,191
20 Oct 2016	GBP	57.3	57.4501	57.3	57.43	57.43	-0.155 (-0.27%)	1,668
19 Oct 2016	GBP	57.3359	57.589	57.3359	57.585	57.585	+0.205 (+0.36%)	1,325
18 Oct 2016	GBP	57.4532	57.465	57.38	57.38	57.38	+0.348 (+0.61%)	1,359
17 Oct 2016	GBP	57.2	57.21	57.02	57.0323	57.0323	-0.218 (-0.38%)	11,608

Unicorn Response |