JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	GBP	57.4926	57.5702	57.2198	57.25	57.25	+0.02 (+0.03%)	2,399
13 Oct 2016	GBP	57.02	57.31	56.86	57.23	57.23	-0.07 (-0.12%)	2,800
12 Oct 2016	GBP	57.23	57.3	57.1828	57.3	57.3	+0.14 (+0.24%)	1,464
11 Oct 2016	GBP	58.12	58.12	57	57.16	57.16	-0.77 (-1.33%)	6,608
10 Oct 2016	GBP	57.93	57.97	57.92	57.93	57.93	+0.24 (+0.42%)	692,257
7 Oct 2016	GBP	57.67	57.753	57.56	57.69	57.69	-0.214 (-0.37%)	7,879
6 Oct 2016	GBP	57.716	57.924	57.6835	57.9042	57.9042	-0.056 (-0.10%)	2,353
5 Oct 2016	GBP	57.8825	57.9599	57.882	57.9599	57.9599	+0.315 (+0.55%)	842
4 Oct 2016	GBP	57.85	57.85	57.54	57.645	57.645	-0.455 (-0.78%)	33,117
3 Oct 2016	GBP	58.27	58.27	58	58.0999	58.0999	-0.421 (-0.72%)	3,470
30 Sep 2016	GBP	58.57	58.57	58.31	58.5206	58.5206	+0.311 (+0.53%)	8,194
29 Sep 2016	GBP	58.54	58.61	57.952	58.21	58.21	-0.318 (-0.54%)	7,930
28 Sep 2016	GBP	58.45	58.5568	58.16	58.5276	58.5276	+0.148 (+0.25%)	4,708
27 Sep 2016	GBP	58.24	58.41	58.24	58.38	58.38	+0.156 (+0.27%)	4,612
26 Sep 2016	GBP	58.28	58.38	58.224	58.224	58.224	-0.386 (-0.66%)	5,975
23 Sep 2016	GBP	58.73	58.73	58.5987	58.61	58.61	-0.27 (-0.46%)	12,026
22 Sep 2016	GBP	58.63	58.88	58.63	58.88	58.88	+0.61 (+1.05%)	4,825
21 Sep 2016	GBP	57.88	58.27	57.7199	58.27	58.27	+0.541 (+0.94%)	5,527
20 Sep 2016	GBP	58.41	58.41	57.67	57.729	57.729	-0.089 (-0.15%)	8,364
19 Sep 2016	GBP	57.9	57.92	57.601	57.818	57.818	+0.238 (+0.41%)	4,488
16 Sep 2016	GBP	57.41	57.58	57.29	57.58	57.58	-0 (0.0%)	4,709
15 Sep 2016	GBP	57.3957	57.6094	57.3957	57.5801	57.5801	+0.555 (+0.97%)	1,846
14 Sep 2016	GBP	57.2	57.2799	56.9903	57.0246	57.0246	-0.095 (-0.17%)	3,977
13 Sep 2016	GBP	57.52	57.55	57.07	57.12	57.12	-0.86 (-1.48%)	4,416
12 Sep 2016	GBP	57.08	58.065	57.08	57.98	57.98	+0.72 (+1.26%)	15,345
9 Sep 2016	GBP	58.51	58.51	57.26	57.26	57.26	-1.52 (-2.59%)	18,093
8 Sep 2016	GBP	59.2	59.2	58.72	58.78	58.78	-0.101 (-0.17%)	4,916
7 Sep 2016	GBP	59.24	59.24	58.81	58.8812	58.8812	+0.022 (+0.04%)	8,640
6 Sep 2016	GBP	58.815	58.859	58.815	58.859	58.859	+0.079 (+0.13%)	1,244
2 Sep 2016	GBP	59.11	59.11	58.6283	58.78	58.78	+0.41 (+0.70%)	9,257

Unicorn Response |