JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	GBP	58.98	58.98	58.2333	58.37	58.37	-0.19 (-0.32%)	9,757
31 Aug 2016	GBP	58.52	58.56	58.38	58.56	58.56	-0.08 (-0.14%)	1,655
30 Aug 2016	GBP	59.26	59.26	58.5478	58.6399	58.6399	-0.229 (-0.39%)	8,352
29 Aug 2016	GBP	58.8	58.93	58.8	58.869	58.869	+0.339 (+0.58%)	14,269
26 Aug 2016	GBP	59.01	59.179	58.3438	58.53	58.53	-0.29 (-0.49%)	24,507
25 Aug 2016	GBP	59	59.01	58.8	58.82	58.82	-0.022 (-0.04%)	4,798
24 Aug 2016	GBP	59.1	59.1	58.8425	58.8425	58.8425	-0.394 (-0.66%)	67,865
23 Aug 2016	GBP	59.68	59.68	59.236	59.236	59.236	+0.131 (+0.22%)	620
22 Aug 2016	GBP	59.04	59.14	58.97	59.1052	59.1052	+0.025 (+0.04%)	11,973
19 Aug 2016	GBP	59	59.08	58.95	59.0799	59.0799	-0.01 (-0.02%)	11,572
18 Aug 2016	GBP	59.23	59.23	58.899	59.09	59.09	+0.376 (+0.64%)	8,057
17 Aug 2016	GBP	58.65	58.95	58.43	58.7138	58.7138	-0.071 (-0.12%)	8,456
16 Aug 2016	GBP	58.9	58.92	58.78	58.785	58.785	-0.424 (-0.72%)	14,239
15 Aug 2016	GBP	59.57	59.57	59.2	59.209	59.209	+0.105 (+0.18%)	117,005
12 Aug 2016	GBP	59.08	59.2	59	59.1036	59.1036	+0.004 (+0.01%)	11,713
11 Aug 2016	GBP	59.03	59.1	59.03	59.1	59.1	+0.28 (+0.48%)	280
10 Aug 2016	GBP	58.8952	58.96	58.7801	58.82	58.82	-0.09 (-0.15%)	3,919
9 Aug 2016	GBP	59.0596	59.0781	58.91	58.91	58.91	-0.02 (-0.03%)	4,495
8 Aug 2016	GBP	59.46	59.46	58.89	58.93	58.93	-0.028 (-0.05%)	5,188
5 Aug 2016	GBP	58.908	59.04	58.908	58.9578	58.9578	+0.248 (+0.42%)	5,245
4 Aug 2016	GBP	58.79	58.79	58.7	58.71	58.71	+0.078 (+0.13%)	1,829
3 Aug 2016	GBP	58.5	58.65	58.5	58.632	58.632	+0.012 (+0.02%)	8,422
2 Aug 2016	GBP	58.5399	58.62	58.44	58.62	58.62	-0.448 (-0.76%)	24,826
1 Aug 2016	GBP	59.19	59.19	58.9714	59.0675	59.0675	-0.152 (-0.26%)	14,697
29 Jul 2016	GBP	58.882	59.26	58.882	59.22	59.22	+0.14 (+0.24%)	441,701
28 Jul 2016	GBP	58.9126	59.1	58.9126	59.08	59.08	+0.2 (+0.34%)	1,539
27 Jul 2016	GBP	59.3	59.3	58.818	58.88	58.88	-0.38 (-0.64%)	11,280
26 Jul 2016	GBP	59.3	59.3	59.0301	59.26	59.26	+0.212 (+0.36%)	2,490
25 Jul 2016	GBP	59.16	59.16	58.9768	59.0475	59.0475	-0.168 (-0.28%)	1,435
22 Jul 2016	GBP	58.89	59.26	58.89	59.215	59.215	+0.374 (+0.64%)	6,959

Unicorn Response |