JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	GBP	59	59.51	58.841	58.841	58.841	-0.249 (-0.42%)	2,843
20 Jul 2016	GBP	58.7925	59.12	58.7925	59.09	59.09	+0.313 (+0.53%)	2,938
19 Jul 2016	GBP	59.24	59.24	58.75	58.7768	58.7768	-0.203 (-0.34%)	2,651
18 Jul 2016	GBP	59.32	59.32	58.905	58.9799	58.9799	+0.06 (+0.10%)	5,401
15 Jul 2016	GBP	58.9444	59.02	58.894	58.92	58.92	-0.038 (-0.06%)	1,666
14 Jul 2016	GBP	59.055	59.055	58.8935	58.958	58.958	+0.138 (+0.23%)	5,240
13 Jul 2016	GBP	58.84	58.889	58.659	58.82	58.82	+0.09 (+0.15%)	8,735
12 Jul 2016	GBP	58.71	58.85	58.62	58.73	58.73	+0.26 (+0.44%)	20,559
11 Jul 2016	GBP	58.79	58.79	58.33	58.47	58.47	+0.14 (+0.24%)	7,101
8 Jul 2016	GBP	57.914	58.33	57.914	58.33	58.33	+1.09 (+1.90%)	1,827
7 Jul 2016	GBP	57.24	57.24	57.24	57.24	57.24	-0.08 (-0.14%)	184
6 Jul 2016	GBP	57.14	57.39	57.14	57.32	57.32	+0.196 (+0.34%)	1,059
5 Jul 2016	GBP	57.16	57.22	57.124	57.124	57.124	-0.506 (-0.88%)	1,178
1 Jul 2016	GBP	57.67	57.7	57.5	57.63	57.63	+0.28 (+0.49%)	9,260
30 Jun 2016	GBP	56.619	57.35	56.619	57.35	57.35	+0.88 (+1.56%)	6,206
29 Jun 2016	GBP	56.11	56.51	56.11	56.47	56.47	+1.17 (+2.12%)	871
28 Jun 2016	GBP	55.33	55.33	55.2	55.3	55.3	+0.43 (+0.78%)	1,214
27 Jun 2016	GBP	56.08	56.08	54.6	54.8696	54.8696	-0.93 (-1.67%)	764
24 Jun 2016	GBP	56.3448	56.3448	55.8	55.8	55.8	-1.486 (-2.59%)	22,993
23 Jun 2016	GBP	57.22	57.286	57.1902	57.286	57.286	+0.252 (+0.44%)	866
21 Jun 2016	GBP	57.04	57.04	57.034	57.034	57.034	+0.814 (+1.45%)	1,360
17 Jun 2016	GBP	56.43	56.51	56.22	56.22	56.22	+0.11 (+0.20%)	678
16 Jun 2016	GBP	56.11	56.11	56.11	56.11	56.11	-0.44 (-0.78%)	161
15 Jun 2016	GBP	56.55	56.55	56.55	56.55	56.55	+0.27 (+0.48%)	113
14 Jun 2016	GBP	56.39	56.39	56.12	56.28	56.28	-0.58 (-1.02%)	1,871
13 Jun 2016	GBP	56.86	56.86	56.86	56.86	56.86	-0.12 (-0.21%)	289
10 Jun 2016	GBP	57.02	57.02	56.95	56.98	56.98	-0.32 (-0.56%)	1,544
9 Jun 2016	GBP	57.21	57.3	57.2	57.3	57.3	+0.01 (+0.02%)	1,646
8 Jun 2016	GBP	57.3	57.3	57.29	57.29	57.29	+0.17 (+0.30%)	726
7 Jun 2016	GBP	57.12	57.22	57.12	57.12	57.12	+0.09 (+0.16%)	3,153

Unicorn Response |