JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	GBP	57.26	57.26	56.81	57.03	57.03	+0.33 (+0.58%)	3,852
3 Jun 2016	GBP	56.61	56.7	56.58	56.7	56.7	+0.047 (+0.08%)	700
2 Jun 2016	GBP	56.47	56.68	56.44	56.6531	56.6531	+0.249 (+0.44%)	2,017
1 Jun 2016	GBP	56.408	56.469	56.38	56.404	56.404	-0.026 (-0.05%)	4,432
31 May 2016	GBP	56.45	56.45	56.2272	56.43	56.43	+0.29 (+0.52%)	632
26 May 2016	GBP	56.139	56.14	56.0626	56.14	56.14	+0.17 (+0.30%)	2,461
25 May 2016	GBP	56.03	56.06	55.9699	55.9699	55.9699	+0.3 (+0.54%)	932
24 May 2016	GBP	55.42	55.67	55.42	55.67	55.67	+0.46 (+0.83%)	495
20 May 2016	GBP	55.1	55.27	55.1	55.21	55.21	+0.37 (+0.67%)	2,320
19 May 2016	GBP	54.608	54.84	54.608	54.84	54.84	-0.065 (-0.12%)	2,820
18 May 2016	GBP	55.239	55.239	54.9048	54.9048	54.9048	-0.245 (-0.44%)	570
17 May 2016	GBP	55.61	55.71	55.1499	55.1499	55.1499	-0.706 (-1.26%)	1,325
16 May 2016	GBP	55.796	55.8664	55.7824	55.856	55.856	+0.482 (+0.87%)	976
13 May 2016	GBP	55.3736	55.3736	55.3736	55.3736	55.3736	-0.666 (-1.19%)	249
11 May 2016	GBP	56.04	56.04	56.04	56.04	56.04	+0.013 (+0.02%)	161
10 May 2016	GBP	55.9615	56.027	55.961	56.027	56.027	+0.423 (+0.76%)	1,595
9 May 2016	GBP	55.56	55.604	55.55	55.604	55.604	+0.144 (+0.26%)	1,957
6 May 2016	GBP	55.19	55.46	55.1399	55.46	55.46	+0.06 (+0.11%)	875
4 May 2016	GBP	55.4	55.4001	55.4	55.4001	55.4001	-0.61 (-1.09%)	769
2 May 2016	GBP	56.01	56.01	56.0099	56.01	56.01	+0.48 (+0.86%)	1,242
29 Apr 2016	GBP	55.63	55.68	55.3077	55.53	55.53	-0.34 (-0.61%)	2,370
28 Apr 2016	GBP	56.28	56.285	55.87	55.87	55.87	-0.35 (-0.62%)	30,600
27 Apr 2016	GBP	56.16	56.22	55.99	56.22	56.22	+0.27 (+0.48%)	2,930
26 Apr 2016	GBP	55.95	55.95	55.95	55.95	55.95	+0.15 (+0.27%)	230
25 Apr 2016	GBP	55.78	55.8	55.78	55.8	55.8	-0.04 (-0.07%)	497
22 Apr 2016	GBP	55.78	55.89	55.73	55.84	55.84	+0.03 (+0.05%)	2,713
21 Apr 2016	GBP	56.5	56.5	55.81	55.81	55.81	-0.382 (-0.68%)	8,814
20 Apr 2016	GBP	56.21	56.21	56.1918	56.1918	56.1918	+0.516 (+0.93%)	2,187
15 Apr 2016	GBP	55.66	55.75	55.6415	55.676	55.676	-0.044 (-0.08%)	901
14 Apr 2016	GBP	55.76	55.76	55.72	55.72	55.72	+0.739 (+1.34%)	288

Unicorn Response |