JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2016 |
GBP |
55.0577 |
55.0577 |
54.98 |
54.9806 |
54.9806 |
+0.181 (+0.33%)
|
374 |
| 7 Apr 2016 |
GBP |
55.17 |
55.24 |
54.7996 |
54.7996 |
54.7996 |
-0.14 (-0.26%)
|
3,630 |
| 6 Apr 2016 |
GBP |
54.94 |
54.94 |
54.94 |
54.94 |
54.94 |
-0.13 (-0.24%)
|
148 |
| 5 Apr 2016 |
GBP |
55.19 |
55.19 |
55.07 |
55.07 |
55.07 |
-0.56 (-1.01%)
|
289 |
| 31 Mar 2016 |
GBP |
55.61 |
55.63 |
55.43 |
55.63 |
55.63 |
+0.13 (+0.23%)
|
1,019 |
| 30 Mar 2016 |
GBP |
55.67 |
55.67 |
55.5 |
55.5 |
55.5 |
+0.858 (+1.57%)
|
1,933 |
| 28 Mar 2016 |
GBP |
54.642 |
54.642 |
54.642 |
54.642 |
54.642 |
+0.002 (+0.0%)
|
260 |
| 24 Mar 2016 |
GBP |
54.61 |
54.64 |
54.61 |
54.64 |
54.64 |
-0.06 (-0.11%)
|
230 |
| 23 Mar 2016 |
GBP |
54.88 |
54.88 |
54.6967 |
54.7 |
54.7 |
-0.26 (-0.47%)
|
7,234 |
| 22 Mar 2016 |
GBP |
54.946 |
54.96 |
54.93 |
54.96 |
54.96 |
+0.03 (+0.05%)
|
11,080 |
| 21 Mar 2016 |
GBP |
54.94 |
54.96 |
54.89 |
54.93 |
54.93 |
+0.21 (+0.38%)
|
1,540 |
| 17 Mar 2016 |
GBP |
54.72 |
54.7201 |
54.72 |
54.7201 |
54.7201 |
+0.73 (+1.35%)
|
380 |
| 15 Mar 2016 |
GBP |
53.91 |
53.99 |
53.9 |
53.99 |
53.99 |
-0.29 (-0.53%)
|
9,122 |
| 14 Mar 2016 |
GBP |
54.2799 |
54.2799 |
54.2799 |
54.2799 |
54.2799 |
+0.61 (+1.14%)
|
290 |
| 10 Mar 2016 |
GBP |
53.67 |
53.67 |
53.67 |
53.67 |
53.67 |
+0.04 (+0.07%)
|
100 |
| 7 Mar 2016 |
GBP |
53.566 |
53.67 |
53.566 |
53.63 |
53.63 |
+0.574 (+1.08%)
|
2,020 |
| 3 Mar 2016 |
GBP |
52.97 |
53.0556 |
52.97 |
53.0556 |
53.0556 |
+1.166 (+2.25%)
|
300 |
| 25 Feb 2016 |
GBP |
51.89 |
51.89 |
51.89 |
51.89 |
51.89 |
+0.72 (+1.41%)
|
200 |
| 17 Feb 2016 |
GBP |
50.953 |
51.1702 |
50.953 |
51.1702 |
51.1702 |
+1.961 (+3.99%)
|
323 |
| 12 Feb 2016 |
GBP |
49.209 |
49.209 |
49.209 |
49.209 |
49.209 |
-0.801 (-1.60%)
|
170 |
| 11 Feb 2016 |
GBP |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.87 (+1.77%)
|
159 |
| 8 Feb 2016 |
GBP |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
-1.28 (-2.54%)
|
244 |
| 5 Feb 2016 |
GBP |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.53 (-1.04%)
|
115 |
| 4 Feb 2016 |
GBP |
50.9499 |
50.9499 |
50.9499 |
50.9499 |
50.9499 |
+0.53 (+1.05%)
|
130 |
| 3 Feb 2016 |
GBP |
50.91 |
50.91 |
50.27 |
50.42 |
50.42 |
-0.27 (-0.53%)
|
317 |
| 2 Feb 2016 |
GBP |
50.94 |
50.94 |
50.66 |
50.69 |
50.69 |
+0.39 (+0.78%)
|
1,048 |
| 27 Jan 2016 |
GBP |
50.23 |
50.4575 |
50.2299 |
50.3 |
50.3 |
+0.068 (+0.14%)
|
1,067 |
| 26 Jan 2016 |
GBP |
50.246 |
50.248 |
50.232 |
50.232 |
50.232 |
+0.375 (+0.75%)
|
585 |
| 25 Jan 2016 |
GBP |
49.972 |
49.972 |
49.857 |
49.857 |
49.857 |
-0.223 (-0.45%)
|
1,340 |
| 22 Jan 2016 |
GBP |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
+0.71 (+1.44%)
|
100 |
