JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
GBP |
49.17 |
49.37 |
49.17 |
49.37 |
49.37 |
+1.39 (+2.90%)
|
283 |
| 20 Jan 2016 |
GBP |
47.9799 |
47.9799 |
47.9799 |
47.9799 |
47.9799 |
-1.46 (-2.95%)
|
209 |
| 15 Jan 2016 |
GBP |
49.44 |
49.44 |
49.44 |
49.44 |
49.44 |
-0.56 (-1.12%)
|
100 |
| 14 Jan 2016 |
GBP |
50 |
50 |
50 |
50 |
50 |
+0.19 (+0.38%)
|
150 |
| 13 Jan 2016 |
GBP |
50.98 |
50.98 |
49.81 |
49.81 |
49.81 |
-0.93 (-1.83%)
|
400 |
| 12 Jan 2016 |
GBP |
50.4915 |
50.7399 |
50.4915 |
50.7399 |
50.7399 |
+0.45 (+0.89%)
|
283 |
| 11 Jan 2016 |
GBP |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-1.29 (-2.50%)
|
279 |
| 8 Jan 2016 |
GBP |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.57 (+1.12%)
|
185 |
| 7 Jan 2016 |
GBP |
51.45 |
51.45 |
51.01 |
51.01 |
51.01 |
-1.1 (-2.11%)
|
700 |
| 6 Jan 2016 |
GBP |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.46 (-0.88%)
|
100 |
| 5 Jan 2016 |
GBP |
52.6 |
52.6 |
52.57 |
52.57 |
52.57 |
+0.47 (+0.90%)
|
1,162 |
| 4 Jan 2016 |
GBP |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-1.6 (-2.98%)
|
100 |
| 30 Dec 2015 |
GBP |
53.9499 |
53.95 |
53.7 |
53.7 |
53.7 |
+0.494 (+0.93%)
|
685 |
| 28 Dec 2015 |
GBP |
53.2056 |
53.2056 |
53.2056 |
53.2056 |
53.2056 |
+0.338 (+0.64%)
|
100 |
| 22 Dec 2015 |
GBP |
52.87 |
52.87 |
52.8675 |
52.8675 |
52.8675 |
+0.438 (+0.83%)
|
500 |
| 14 Dec 2015 |
GBP |
52.29 |
52.43 |
52.29 |
52.43 |
52.43 |
-0.015 (-0.03%)
|
250 |
| 11 Dec 2015 |
GBP |
52.515 |
52.515 |
52.445 |
52.445 |
52.445 |
-1.525 (-2.83%)
|
491 |
| 9 Dec 2015 |
GBP |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
-0.27 (-0.50%)
|
100 |
| 23 Nov 2015 |
GBP |
54.24 |
54.24 |
54.24 |
54.24 |
54.24 |
+0.23 (+0.43%)
|
100 |
| 19 Nov 2015 |
GBP |
53.99 |
54.01 |
53.95 |
54.01 |
54.01 |
+0.26 (+0.48%)
|
370 |
| 18 Nov 2015 |
GBP |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
-0.06 (-0.11%)
|
100 |
| 10 Nov 2015 |
GBP |
53.788 |
54.35 |
53.788 |
53.81 |
53.81 |
-0.04 (-0.07%)
|
570 |
| 9 Nov 2015 |
GBP |
53.84 |
53.85 |
53.84 |
53.85 |
53.85 |
-0.65 (-1.19%)
|
278,300 |
| 5 Nov 2015 |
GBP |
55.03 |
55.03 |
54.35 |
54.5 |
54.5 |
-0.1 (-0.18%)
|
965 |
| 3 Nov 2015 |
GBP |
54.63 |
54.63 |
54.59 |
54.6 |
54.6 |
+0.26 (+0.48%)
|
835 |
| 2 Nov 2015 |
GBP |
54.77 |
54.77 |
54.34 |
54.34 |
54.34 |
-0.29 (-0.53%)
|
523 |
| 30 Oct 2015 |
GBP |
54.63 |
54.63 |
54.63 |
54.63 |
54.63 |
+0.53 (+0.98%)
|
258 |
| 29 Oct 2015 |
GBP |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+0.335 (+0.62%)
|
200 |
| 28 Oct 2015 |
GBP |
53.946 |
54.1 |
53.765 |
53.765 |
53.765 |
-0.155 (-0.29%)
|
1,609 |
| 26 Oct 2015 |
GBP |
53.9199 |
53.9199 |
53.9199 |
53.9199 |
53.9199 |
-0.14 (-0.26%)
|
272 |
