JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	GBP	89.63	89.63	88.8329	89.13	89.13	-2.93 (-3.18%)	17,204
15 Jun 2022	GBP	92.47	92.76	91.4916	92.06	92.06	+0.54 (+0.59%)	12,488
14 Jun 2022	GBP	92.6593	92.6593	90.78	91.52	91.52	-0.59 (-0.64%)	24,112
13 Jun 2022	GBP	94.0879	94.0879	91.93	92.11	92.11	-3.82 (-3.98%)	25,880
10 Jun 2022	GBP	97.03	97.03	95.93	95.93	95.93	-2.242 (-2.28%)	43,896
9 Jun 2022	GBP	99.93	99.93	98.1724	98.1724	98.1724	-2.038 (-2.03%)	7,118
8 Jun 2022	GBP	101.07	101.3974	100.21	100.21	100.21	-1.57 (-1.54%)	9,636
7 Jun 2022	GBP	100.1487	101.78	100.1487	101.78	101.78	+0.963 (+0.96%)	33,177
6 Jun 2022	GBP	101.14	101.28	100.6945	100.8167	100.8167	+0.407 (+0.41%)	4,568
3 Jun 2022	GBP	100.77	101.03	100.393	100.41	100.41	-1 (-0.99%)	8,796
2 Jun 2022	GBP	100.28	101.41	99.46	101.41	101.41	+1.08 (+1.08%)	10,997
1 Jun 2022	GBP	101.63	101.63	99.67	100.33	100.33	-0.805 (-0.80%)	6,765
31 May 2022	GBP	101.83	101.85	100.8901	101.135	101.135	+65.605 (+184.65%)	27,184
30 May 2022	GBP	35.53	35.53	35.53	35.53	35.53	-66.58 (-65.20%)	0
27 May 2022	GBP	100.37	102.14	100.37	102.11	102.11	+1.97 (+1.97%)	19,118
26 May 2022	GBP	99.23	100.48	99.23	100.14	100.14	+1.53 (+1.55%)	25,940
25 May 2022	GBP	97.49	98.91	97.49	98.61	98.61	+0.99 (+1.01%)	19,508
24 May 2022	GBP	96.82	97.79	95.82	97.62	97.62	+0.02 (+0.02%)	26,356
23 May 2022	GBP	97.02	97.85	96.48	97.6	97.6	+1.39 (+1.44%)	97,241
20 May 2022	GBP	97.04	97.04	94.51	96.21	96.21	+0.06 (+0.06%)	151,528
19 May 2022	GBP	95.84	96.92	95.47	96.15	96.15	-0.51 (-0.53%)	29,334
18 May 2022	GBP	99.26	99.26	96.35	96.66	96.66	-3.62 (-3.61%)	18,755
17 May 2022	GBP	99.66	100.31	99.07	100.28	100.28	+1.9 (+1.93%)	22,524
16 May 2022	GBP	98.3	98.9991	97.91	98.38	98.38	+0.08 (+0.08%)	17,839
13 May 2022	GBP	97.4	98.57	97.36	98.3	98.3	+1.93 (+2.00%)	104,366
12 May 2022	GBP	95.63	96.795	95.07	96.37	96.37	+0.26 (+0.27%)	22,778
11 May 2022	GBP	96.94	98.449	96.025	96.11	96.11	-0.73 (-0.75%)	133,553
10 May 2022	GBP	98.46	98.46	96.0599	96.84	96.84	-0.53 (-0.54%)	65,672
9 May 2022	GBP	98.55	98.78	97.06	97.37	97.37	-2.33 (-2.34%)	31,413
6 May 2022	GBP	99.02	99.823	98.66	99.7	99.7	-0.5 (-0.50%)	33,056

First
4
5
6
7
8
Last

Unicorn Response |