JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2015 |
GBP |
54.052 |
54.58 |
54.052 |
54.06 |
54.06 |
+0.12 (+0.22%)
|
523 |
22 Oct 2015 |
GBP |
53.62 |
54.29 |
53.6 |
53.94 |
53.94 |
+0.47 (+0.88%)
|
1,148 |
21 Oct 2015 |
GBP |
54.08 |
54.08 |
53.47 |
53.47 |
53.47 |
-0.09 (-0.17%)
|
716 |
19 Oct 2015 |
GBP |
53.83 |
53.83 |
53.45 |
53.5599 |
53.5599 |
+0.04 (+0.07%)
|
657 |
16 Oct 2015 |
GBP |
53.52 |
53.52 |
53.52 |
53.52 |
53.52 |
+0.88 (+1.67%)
|
186,573 |
14 Oct 2015 |
GBP |
53.28 |
53.28 |
52.64 |
52.64 |
52.64 |
-0.68 (-1.28%)
|
445 |
13 Oct 2015 |
GBP |
53.245 |
53.4 |
53.245 |
53.32 |
53.32 |
+0.01 (+0.02%)
|
1,808 |
12 Oct 2015 |
GBP |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
+0.14 (+0.26%)
|
8,690 |
9 Oct 2015 |
GBP |
53.28 |
53.28 |
53.17 |
53.17 |
53.17 |
+0.37 (+0.70%)
|
1,261 |
8 Oct 2015 |
GBP |
52.61 |
52.83 |
52.61 |
52.8 |
52.8 |
+0.18 (+0.34%)
|
728 |
7 Oct 2015 |
GBP |
52.579 |
52.62 |
52.49 |
52.62 |
52.62 |
+0.41 (+0.79%)
|
2,037 |
6 Oct 2015 |
GBP |
52.47 |
52.47 |
52.15 |
52.21 |
52.21 |
-0.239 (-0.46%)
|
3,905 |
5 Oct 2015 |
GBP |
52.31 |
52.4495 |
52.31 |
52.4495 |
52.4495 |
+1.72 (+3.39%)
|
600 |
1 Oct 2015 |
GBP |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
+0.086 (+0.17%)
|
118 |
30 Sep 2015 |
GBP |
50.64 |
50.6599 |
50.64 |
50.644 |
50.644 |
0.0 (0.0%)
|
700 |