JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	GBP	101.77	101.77	99.5394	100.2	100.2	-2.6 (-2.53%)	14,762
4 May 2022	GBP	100.59	102.85	100.03	102.8	102.8	+2.7 (+2.70%)	7,114
3 May 2022	GBP	99.46	100.69	99.31	100.1	100.1	+0.99 (+1.00%)	13,599
2 May 2022	GBP	99.035	99.97	97.48	99.11	99.11	-0.06 (-0.06%)	13,707
29 Apr 2022	GBP	102.03	102.21	99.09	99.17	99.17	-3.1 (-3.03%)	28,858
28 Apr 2022	GBP	101.05	102.49	100.38	102.27	102.27	+1.55 (+1.54%)	12,060
27 Apr 2022	GBP	101.03	101.74	100.535	100.72	100.72	+0.09 (+0.09%)	24,999
26 Apr 2022	GBP	102.23	102.23	100.59	100.63	100.63	-1.87 (-1.82%)	31,500
25 Apr 2022	GBP	102.21	102.52	100.67	102.5	102.5	-0.07 (-0.07%)	6,348
22 Apr 2022	GBP	104.99	104.99	102.51	102.57	102.57	-2.9 (-2.75%)	14,497
21 Apr 2022	GBP	107.5811	107.5811	105.43	105.47	105.47	-1.36 (-1.27%)	9,354
20 Apr 2022	GBP	106.64	107.22	106.395	106.83	106.83	+0.99 (+0.94%)	30,617
19 Apr 2022	GBP	104.69	106	104.69	105.84	105.84	+1.44 (+1.38%)	128,368
18 Apr 2022	GBP	104.42	104.91	104.0678	104.4	104.4	-0.17 (-0.16%)	20,995
14 Apr 2022	GBP	105.635	105.635	104.5699	104.5699	104.5699	-0.46 (-0.44%)	11,263
13 Apr 2022	GBP	104.2627	105.03	104.11	105.03	105.03	+0.885 (+0.85%)	12,843
12 Apr 2022	GBP	104.93	105.38	103.8443	104.1447	104.1447	-0.044 (-0.04%)	9,168
11 Apr 2022	GBP	105.17	105.17	104.18	104.1889	104.1889	-0.981 (-0.93%)	22,663
8 Apr 2022	GBP	105.0301	105.525	105.0301	105.17	105.17	+0.422 (+0.40%)	15,888
7 Apr 2022	GBP	104.24	105.0331	103.81	104.7482	104.7482	+0.483 (+0.46%)	12,796
6 Apr 2022	GBP	103.58	104.55	103.58	104.2656	104.2656	+0.111 (+0.11%)	95,850
5 Apr 2022	GBP	105.3589	105.3589	104	104.155	104.155	-0.865 (-0.82%)	63,362
4 Apr 2022	GBP	105.18	105.18	104.5565	105.02	105.02	-0.16 (-0.15%)	11,623
1 Apr 2022	GBP	104.84	105.18	104.22	105.18	105.18	+0.71 (+0.68%)	22,171
31 Mar 2022	GBP	105.7252	105.815	104.47	104.47	104.47	-1.21 (-1.14%)	54,105
30 Mar 2022	GBP	106.01	106.11	105.26	105.68	105.68	-0.45 (-0.42%)	122,884
29 Mar 2022	GBP	105.415	106.21	105.22	106.13	106.13	+1.25 (+1.19%)	104,442
28 Mar 2022	GBP	104.26	104.89	104.02	104.88	104.88	+0.06 (+0.06%)	39,608
25 Mar 2022	GBP	103.89	104.845	103.89	104.82	104.82	+1.021 (+0.98%)	88,004
24 Mar 2022	GBP	103.3698	103.84	103.3698	103.7993	103.7993	+0.966 (+0.94%)	52,120

First
5
6
7
8
9
Last

Unicorn Response |