JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	GBP	103.4725	103.4725	102.8332	102.8332	102.8332	-0.997 (-0.96%)	21,570
22 Mar 2022	GBP	104.04	104.04	103.59	103.83	103.83	+0.16 (+0.15%)	146,916
21 Mar 2022	GBP	103.55	104	103.22	103.67	103.67	+0.08 (+0.08%)	96,430
18 Mar 2022	GBP	102.7448	103.59	102.42	103.59	103.59	+0.61 (+0.59%)	118,741
17 Mar 2022	GBP	101.8261	102.98	101.8261	102.98	102.98	+1.431 (+1.41%)	94,239
16 Mar 2022	GBP	101.45	101.73	100.3587	101.5485	101.5485	+1.245 (+1.24%)	44,648
15 Mar 2022	GBP	99.64	100.47	99.5628	100.3033	100.3033	+1.218 (+1.23%)	35,913
14 Mar 2022	GBP	99.9134	100.3499	98.73	99.0858	99.0858	-0.56 (-0.56%)	29,549
11 Mar 2022	GBP	101.08	101.08	99.6457	99.6457	99.6457	-0.866 (-0.86%)	4,816
10 Mar 2022	GBP	100.01	100.5118	99.55	100.5118	100.5118	+0.182 (+0.18%)	14,497
9 Mar 2022	GBP	100.2	100.81	100.2	100.3295	100.3295	+1.609 (+1.63%)	75,965
8 Mar 2022	GBP	99.2216	100.719	98.7201	98.7201	98.7201	-0.93 (-0.93%)	14,403
7 Mar 2022	GBP	101.78	101.78	99.64	99.65	99.65	-2.2 (-2.16%)	24,902
4 Mar 2022	GBP	101.085	101.85	100.62	101.85	101.85	+0.041 (+0.04%)	38,231
3 Mar 2022	GBP	101.81	102.16	101.09	101.8091	101.8091	+0.419 (+0.41%)	16,788
2 Mar 2022	GBP	100.13	101.67	100.13	101.39	101.39	+2.232 (+2.25%)	13,218
1 Mar 2022	GBP	100.8	100.8111	98.86	99.158	99.158	-1.412 (-1.40%)	8,671
28 Feb 2022	GBP	99.88	100.845	99.5407	100.5702	100.5702	-0.32 (-0.32%)	13,541
25 Feb 2022	GBP	98.1	100.89	98.1	100.89	100.89	+2.898 (+2.96%)	9,229
24 Feb 2022	GBP	95.64	98.11	95.64	97.9922	97.9922	+0.432 (+0.44%)	11,719
23 Feb 2022	GBP	99.28	99.28	97.51	97.56	97.56	-1.194 (-1.21%)	7,731
22 Feb 2022	GBP	99.815	99.815	98.42	98.7542	98.7542	+64.499 (+188.29%)	12,458
21 Feb 2022	GBP	34.265	34.265	34.255	34.255	34.255	-65.504 (-65.66%)	331
18 Feb 2022	GBP	100	100.5663	99.395	99.7593	99.7593	-0.351 (-0.35%)	5,318
17 Feb 2022	GBP	101.11	101.11	99.98	100.11	100.11	-1.44 (-1.42%)	35,586
16 Feb 2022	GBP	101.13	101.77	100.84	101.55	101.55	+0.32 (+0.32%)	21,561
15 Feb 2022	GBP	100.76	101.27	100.75	101.23	101.23	+1.25 (+1.25%)	8,827
14 Feb 2022	GBP	100.56	100.56	99.5	99.98	99.98	-0.9 (-0.89%)	24,218
11 Feb 2022	GBP	102.34	102.34	100.6728	100.88	100.88	-0.9 (-0.88%)	7,677
10 Feb 2022	GBP	103.0365	103.51	101.38	101.78	101.78	-1.701 (-1.64%)	16,935

First
6
7
8
9
10
Last

Unicorn Response |