JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2022	GBP	103.36	103.6347	103.24	103.4814	103.4814	+1.275 (+1.25%)	7,350
8 Feb 2022	GBP	101.82	102.2067	101.8072	102.2067	102.2067	+0.987 (+0.97%)	18,997
7 Feb 2022	GBP	101.385	101.885	101.1625	101.22	101.22	-0.154 (-0.15%)	5,969
4 Feb 2022	GBP	101.33	102.01	100.5312	101.3745	101.3745	-0.345 (-0.34%)	8,313
3 Feb 2022	GBP	102.45	102.45	101.7157	101.72	101.72	-1.33 (-1.29%)	5,241
2 Feb 2022	GBP	102.29	103.1112	102.07	103.05	103.05	+0.96 (+0.94%)	6,401
1 Feb 2022	GBP	101.27	102.1304	101.2545	102.09	102.09	+0.59 (+0.58%)	10,268
31 Jan 2022	GBP	100.23	101.6	100.23	101.5	101.5	+1.29 (+1.29%)	12,934
28 Jan 2022	GBP	97.93	100.21	97.93	100.21	100.21	+1.46 (+1.48%)	18,535
27 Jan 2022	GBP	100.2	100.8	98.33	98.75	98.75	-0.34 (-0.34%)	8,837
26 Jan 2022	GBP	100.59	101.09	98.32	99.09	99.09	-0.77 (-0.77%)	26,658
25 Jan 2022	GBP	98.43	100.81	98.43	99.86	99.86	-0.86 (-0.85%)	19,272
24 Jan 2022	GBP	98.86	100.8	97.29	100.72	100.72	+0.63 (+0.63%)	166,529
21 Jan 2022	GBP	101.11	101.45	99.93	100.09	100.09	-1.08 (-1.07%)	25,112
20 Jan 2022	GBP	103.16	103.6484	101.17	101.17	101.17	-1.57 (-1.53%)	12,347
19 Jan 2022	GBP	103.38	103.6643	102.73	102.7404	102.7404	-0.81 (-0.78%)	10,945
18 Jan 2022	GBP	104.43	104.43	103.3211	103.55	103.55	+67.153 (+184.50%)	14,364
17 Jan 2022	GBP	36.3975	36.3975	36.3975	36.3975	36.3975	-68.752 (-65.39%)	0
14 Jan 2022	GBP	104.7341	105.18	104.21	105.15	105.15	-0.04 (-0.04%)	15,214
13 Jan 2022	GBP	105.8482	106.15	105.12	105.19	105.19	-0.4 (-0.38%)	16,302
12 Jan 2022	GBP	105.8421	105.8421	105.17	105.59	105.59	+0.31 (+0.29%)	16,869
11 Jan 2022	GBP	104.1	105.3	104.08	105.28	105.28	+0.68 (+0.65%)	23,412
10 Jan 2022	GBP	103.84	104.64	103.5	104.6	104.6	-0.31 (-0.30%)	23,908
7 Jan 2022	GBP	105.0118	105.2016	104.6601	104.91	104.91	-0.22 (-0.21%)	29,905
6 Jan 2022	GBP	105.3527	105.6	104.77	105.13	105.13	+0.07 (+0.07%)	10,438
5 Jan 2022	GBP	106.7199	106.8499	105.06	105.06	105.06	-1.29 (-1.21%)	10,182
4 Jan 2022	GBP	105.93	106.605	105.93	106.35	106.35	+0.65 (+0.61%)	7,847
3 Jan 2022	GBP	105.73	105.96	105.0247	105.7	105.7	-0.19 (-0.18%)	16,133
30 Dec 2021	GBP	106.2491	106.28	105.88	105.89	105.89	-0.13 (-0.12%)	12,005
29 Dec 2021	GBP	105.49	106.2048	105.49	106.02	106.02	+0.5 (+0.47%)	8,573

First
7
8
9
10
11
Last

Unicorn Response |