JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
GBP |
98.5 |
99.8295 |
98.5 |
99.5992 |
99.5992 |
+0.085 (+0.09%)
|
13,632 |
| 1 Dec 2022 |
GBP |
99.7 |
99.7 |
99.5138 |
99.5138 |
99.5138 |
-0.09 (-0.09%)
|
2,964 |
| 30 Nov 2022 |
GBP |
97.97 |
99.6035 |
96.9701 |
99.6035 |
99.6035 |
+2.033 (+2.08%)
|
9,298 |
| 29 Nov 2022 |
GBP |
97.46 |
97.73 |
97.21 |
97.5707 |
97.5707 |
+0.331 (+0.34%)
|
6,786 |
| 28 Nov 2022 |
GBP |
98.1715 |
98.205 |
97.1997 |
97.2395 |
97.2395 |
-1.425 (-1.44%)
|
8,221 |
| 25 Nov 2022 |
GBP |
99.15 |
99.15 |
98.63 |
98.6643 |
98.6643 |
+0.257 (+0.26%)
|
1,192 |
| 23 Nov 2022 |
GBP |
98.47 |
98.54 |
97.91 |
98.4075 |
98.4075 |
+0.207 (+0.21%)
|
4,993 |
| 22 Nov 2022 |
GBP |
97.91 |
98.22 |
97.66 |
98.2 |
98.2 |
+1.403 (+1.45%)
|
12,085 |
| 21 Nov 2022 |
GBP |
96.14 |
96.98 |
96.14 |
96.7975 |
96.7975 |
+0.246 (+0.25%)
|
8,901 |
| 18 Nov 2022 |
GBP |
96.3222 |
96.61 |
95.975 |
96.5515 |
96.5515 |
+0.761 (+0.79%)
|
3,888 |
| 17 Nov 2022 |
GBP |
94.96 |
95.79 |
94.793 |
95.79 |
95.79 |
-0.319 (-0.33%)
|
17,203 |
| 16 Nov 2022 |
GBP |
96.22 |
96.5 |
95.96 |
96.1087 |
96.1087 |
-0.581 (-0.60%)
|
12,900 |
| 15 Nov 2022 |
GBP |
97.2748 |
97.2748 |
96.0885 |
96.6892 |
96.6892 |
+0.389 (+0.40%)
|
13,867 |
| 14 Nov 2022 |
GBP |
96.95 |
97.5929 |
96.28 |
96.3 |
96.3 |
-0.72 (-0.74%)
|
5,953 |
| 11 Nov 2022 |
GBP |
96.92 |
97.085 |
96.3401 |
97.02 |
97.02 |
+0.4 (+0.41%)
|
13,869 |
| 10 Nov 2022 |
GBP |
95.8808 |
96.745 |
95.6301 |
96.62 |
96.62 |
+3.93 (+4.24%)
|
12,339 |
| 9 Nov 2022 |
GBP |
94.73 |
94.73 |
92.5868 |
92.69 |
92.69 |
-2 (-2.11%)
|
14,107 |
| 8 Nov 2022 |
GBP |
94.05 |
95 |
93.57 |
94.69 |
94.69 |
+0.866 (+0.92%)
|
41,536 |
| 7 Nov 2022 |
GBP |
93.3 |
93.96 |
93.06 |
93.8239 |
93.8239 |
+0.664 (+0.71%)
|
14,256 |
| 4 Nov 2022 |
GBP |
93.1091 |
93.64 |
92.1 |
93.16 |
93.16 |
+1.36 (+1.48%)
|
4,313 |
| 3 Nov 2022 |
GBP |
91.48 |
92.3139 |
90.985 |
91.8 |
91.8 |
-0.54 (-0.58%)
|
9,318 |
| 2 Nov 2022 |
GBP |
93.6897 |
94.9399 |
92.34 |
92.34 |
92.34 |
-2.04 (-2.16%)
|
12,598 |
| 1 Nov 2022 |
GBP |
94.99 |
94.99 |
93.9699 |
94.38 |
94.38 |
+0.33 (+0.35%)
|
32,145 |
| 31 Oct 2022 |
GBP |
93.877 |
94.46 |
93.877 |
94.05 |
94.05 |
-0.26 (-0.28%)
|
12,098 |
| 28 Oct 2022 |
GBP |
92.8 |
94.31 |
92.8 |
94.31 |
94.31 |
+1.77 (+1.91%)
|
3,973 |
| 27 Oct 2022 |
GBP |
93.15 |
93.58 |
92.54 |
92.54 |
92.54 |
+0.23 (+0.25%)
|
11,597 |
| 26 Oct 2022 |
GBP |
92.325 |
93.1998 |
92.235 |
92.31 |
92.31 |
+0.293 (+0.32%)
|
3,620 |
| 25 Oct 2022 |
GBP |
90.59 |
92.04 |
90.2101 |
92.0169 |
92.0169 |
+1.537 (+1.70%)
|
7,583 |
| 24 Oct 2022 |
GBP |
90.34 |
90.6 |
89.895 |
90.48 |
90.48 |
+0.92 (+1.03%)
|
8,805 |
| 21 Oct 2022 |
GBP |
87.52 |
89.6494 |
87.42 |
89.56 |
89.56 |
+1.88 (+2.14%)
|
19,396 |
