JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	GBP	88.73	88.9348	87.43	87.68	87.68	-0.74 (-0.84%)	28,801
19 Oct 2022	GBP	89.01	89.28	88.0314	88.42	88.42	-1.09 (-1.22%)	6,011
18 Oct 2022	GBP	89.82	89.82	88.83	89.51	89.51	+1.202 (+1.36%)	4,455
17 Oct 2022	GBP	88.35	88.52	88.12	88.3079	88.3079	+1.866 (+2.16%)	6,295
14 Oct 2022	GBP	87.585	87.81	86.44	86.442	86.442	-2.071 (-2.34%)	2,543
13 Oct 2022	GBP	85.82	88.5826	85.77	88.5131	88.5131	+2.163 (+2.51%)	5,428
12 Oct 2022	GBP	86.8	86.93	86.35	86.35	86.35	-0.563 (-0.65%)	8,403
11 Oct 2022	GBP	86.83	87.749	86.569	86.9131	86.9131	+0.003 (+0.0%)	58,123
10 Oct 2022	GBP	87.45	87.45	86.4	86.91	86.91	-0.086 (-0.10%)	2,911
7 Oct 2022	GBP	88.08	88.08	86.975	86.9962	86.9962	-1.944 (-2.19%)	3,321
6 Oct 2022	GBP	89.2982	89.51	88.885	88.94	88.94	-1.15 (-1.28%)	5,438
5 Oct 2022	GBP	89.6994	90.51	88.9608	90.09	90.09	-0.46 (-0.51%)	6,065
4 Oct 2022	GBP	89.98	90.55	89.98	90.55	90.55	+2.59 (+2.94%)	5,933
3 Oct 2022	GBP	86.87	88.26	86.87	87.96	87.96	+2.46 (+2.88%)	9,572
30 Sep 2022	GBP	86.2813	86.63	85.37	85.5	85.5	-0.87 (-1.01%)	19,496
29 Sep 2022	GBP	86.069	86.615	85.7997	86.37	86.37	-1.75 (-1.99%)	4,623
28 Sep 2022	GBP	87.47	88.37	87.4	88.12	88.12	+1.887 (+2.19%)	25,862
27 Sep 2022	GBP	87.298	87.685	85.7995	86.2325	86.2325	-0.417 (-0.48%)	5,594
26 Sep 2022	GBP	87.74	88.01	86.3885	86.65	86.65	-1.31 (-1.49%)	11,956
23 Sep 2022	GBP	88.4401	88.4401	86.95	87.96	87.96	-1.85 (-2.06%)	20,226
22 Sep 2022	GBP	90.96	90.96	89.77	89.81	89.81	-0.85 (-0.94%)	7,689
21 Sep 2022	GBP	92.7	92.715	90.6	90.66	90.66	-1.28 (-1.39%)	10,705
20 Sep 2022	GBP	92.59	92.59	91.34	91.94	91.94	-1.92 (-2.05%)	7,729
19 Sep 2022	GBP	92.42	93.8701	92.42	93.86	93.86	+0.7 (+0.75%)	6,078
16 Sep 2022	GBP	92.77	93.2199	92.5	93.16	93.16	-0.69 (-0.74%)	11,593
15 Sep 2022	GBP	94.46	94.57	93.665	93.85	93.85	-0.88 (-0.93%)	8,898
14 Sep 2022	GBP	94.93	95.07	94.1	94.73	94.73	-0.24 (-0.25%)	5,233
13 Sep 2022	GBP	96.73	96.82	94.71	94.97	94.97	-3.53 (-3.58%)	10,006
12 Sep 2022	GBP	98.8048	98.8048	98.33	98.5	98.5	+0.59 (+0.60%)	14,318
9 Sep 2022	GBP	97.07	98.07	97.07	97.91	97.91	+1.38 (+1.43%)	9,528

First
1
2
3
4
5
Last

Unicorn Response |