JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2022	GBP	95.75	96.56	95.62	96.53	96.53	+0.586 (+0.61%)	5,080
7 Sep 2022	GBP	93.95	96.0001	93.95	95.9443	95.9443	+1.824 (+1.94%)	8,204
6 Sep 2022	GBP	94.58	94.91	93.95	94.12	94.12	+61.135 (+185.34%)	27,939
5 Sep 2022	GBP	32.985	32.985	32.985	32.985	32.985	-61.595 (-65.12%)	0
2 Sep 2022	GBP	96.02	96.46	94.49	94.58	94.58	-0.71 (-0.75%)	3,936
1 Sep 2022	GBP	94.64	95.32	94.15	95.29	95.29	-0.07 (-0.07%)	6,975
31 Aug 2022	GBP	96.078	96.17	95.3	95.36	95.36	-0.64 (-0.67%)	7,228
30 Aug 2022	GBP	96.7814	96.92	95.74	96	96	-1.32 (-1.36%)	20,158
29 Aug 2022	GBP	97.26	97.87	96.9	97.32	97.32	-0.4 (-0.41%)	22,244
26 Aug 2022	GBP	99.1101	99.1101	97.65	97.72	97.72	-2.57 (-2.56%)	9,639
25 Aug 2022	GBP	99.53	100.3	99.2	100.29	100.29	+1.41 (+1.43%)	11,095
24 Aug 2022	GBP	98.88	99.17	98.6384	98.88	98.88	+0.16 (+0.16%)	7,773
23 Aug 2022	GBP	98.935	98.935	98.68	98.72	98.72	-0.02 (-0.02%)	26,181
22 Aug 2022	GBP	99.29	99.335	98.68	98.74	98.74	-1.824 (-1.81%)	7,597
19 Aug 2022	GBP	100.58	100.715	100.38	100.5641	100.5641	-0.866 (-0.85%)	1,462
18 Aug 2022	GBP	101.21	101.4713	101.03	101.43	101.43	+0.432 (+0.43%)	4,813
17 Aug 2022	GBP	100.9983	101.32	100.88	100.9984	100.9984	-0.832 (-0.82%)	5,501
16 Aug 2022	GBP	101.405	102.1795	101.405	101.83	101.83	+0.5 (+0.49%)	12,905
15 Aug 2022	GBP	100.79	101.3297	100.6366	101.3297	101.3297	+0.26 (+0.26%)	10,975
12 Aug 2022	GBP	100.165	101.07	100.165	101.07	101.07	+1.363 (+1.37%)	11,025
11 Aug 2022	GBP	100.2141	100.615	99.62	99.7075	99.7075	+0.456 (+0.46%)	3,916
10 Aug 2022	GBP	98.9216	99.2916	98.9216	99.2512	99.2512	+1.72 (+1.76%)	4,980
9 Aug 2022	GBP	97.51	97.5867	97.4801	97.5309	97.5309	-0.389 (-0.40%)	4,007
8 Aug 2022	GBP	98.56	98.63	97.74	97.92	97.92	+0.32 (+0.33%)	10,490
5 Aug 2022	GBP	96.59	97.6	96.59	97.6	97.6	+0.349 (+0.36%)	5,370
4 Aug 2022	GBP	97.59	97.6899	97.2513	97.2513	97.2513	-0.369 (-0.38%)	8,765
3 Aug 2022	GBP	97.125	97.75	96.7912	97.62	97.62	+0.81 (+0.84%)	4,771
2 Aug 2022	GBP	97.465	97.465	96.78	96.81	96.81	-0.83 (-0.85%)	31,300
1 Aug 2022	GBP	97.49	97.7525	97.42	97.64	97.64	-0.21 (-0.21%)	10,072
29 Jul 2022	GBP	97.1	97.9668	96.9627	97.85	97.85	+0.918 (+0.95%)	5,721

First
2
3
4
5
6
Last

Unicorn Response |